Commodity ETFs
Most of these ETFs offer exposure to various commodities including non-precious metals, oil, natural resources, grains, livestock, coffee and sugar. Some Commodity ETFs concentrate on a single commodity, while others offer more broad exposure to a wide number of commodities. With the continuing weakness in the commodity space and not many signs of a near-term bottom, we believe this category is better suited for aggressive investors with an investing mindset that want to be contrarian and are willing to wait for a rebound in commodity-related prices.
D
Category Grade
This category ranks #48 out of 65 ETF categories.
B
Buy
Avg. SMART Grade
The average cap-weighted SMART Grade for ETFs in this category is B (Buy).
| Fund Symbol/Name | Last | Open | High | Low | 52-Wk Hi | 52-Wk Lo | Day Chg | YTD Chg | 12-Mo Chg | AUM | Exp. Ratio | SMART Grade |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GUNR FlexShares Global Upstream Natural Resources Index Fund ETF |
31.70 | 31.78 | 31.82 | 31.64 | 32.12 | 27.07 | -0.12 (-0.38%) |
11.86% | 17.19% | 4.69B | 0.46% |
A Strong Buy |
| DBC PowerShares DB Commodity Index Trac |
15.59 | 15.57 | 15.63 | 15.52 | 16.08 | 13.69 | -0.01 (-0.06%) |
-1.58% | 1.83% | 1.95B | 0.85% |
A Strong Buy |
| GNR SPDR S&P Global Natural Resources ETF |
46.67 | 46.81 | 46.87 | 46.56 | 47.30 | 38.55 | -0.14 (-0.30%) |
15.08% | 19.97% | 1.25B | 0.40% |
A Strong Buy |
| GSG iShares GSCI Commodity-Indexed Trust Fund |
15.06 | 15.12 | 15.12 | 14.99 | 15.89 | 13.16 | -0.02 (-0.13%) |
-3.89% | -0.73% | 1.22B | 0.75% |
A Strong Buy |
| XME SPDR S&P Metals & Mining ETF |
32.73 | 32.58 | 32.87 | 32.40 | 35.21 | 24.78 | +0.15 (0.46%) |
7.97% | 29.27% | 833.77M | 0.35% |
A Strong Buy |
| MOO VanEck Vectors Agribusiness ETF |
59.92 | 59.84 | 59.93 | 59.76 | 60.04 | 49.18 | +0.19 (0.32%) |
16.71% | 21.05% | 819.03M | 0.56% |
A Strong Buy |
| LIT Global X Lithium & Battery Tech ETF |
39.61 | 39.65 | 39.74 | 39.43 | 39.94 | 23.26 | +0.14 (0.35%) |
62.47% | 65.11% | 760.85M | 0.75% |
A Strong Buy |
| DJP iPath Bloomberg Commodity Index Total Return ETN |
23.54 | 23.58 | 23.61 | 23.50 | 24.80 | 21.61 | -0.07 (-0.30%) |
-2.85% | -1.59% | 751.34M | 0.70% |
A Strong Buy |
| PDBC PowerShares Optimum Yield Diversified Commodity Strategy No K-1 Portfolio |
17.02 | 17.02 | 17.06 | 16.94 | 18.45 | 14.95 | 0.00 (0.00%) |
-1.50% | -4.33% | 580.62M | 0.59% |
A Strong Buy |
| USCI United States Commodity Index Fund ETV |
40.24 | 40.39 | 40.39 | 40.14 | 42.70 | 36.97 | -0.14 (-0.35%) |
0.60% | -1.57% | 483.50M | 0.80% |
A Strong Buy |
| PICK iShares MSCI Global Select Metals & Mining Producers Fund |
32.37 | 32.18 | 32.40 | 31.98 | 33.01 | 23.26 | -0.01 (-0.03%) |
27.62% | 38.26% | 340.26M | 0.39% |
A Strong Buy |
| FXZ First Trust Materials AlphaDEX Fund |
41.32 | 41.32 | 41.38 | 41.23 | 41.75 | 32.58 | +0.05 (0.12%) |
15.98% | 23.45% | 335.94M | 0.66% |
A Strong Buy |
| WOOD iShares S&P Global Timber & Forestry Index Fund |
68.92 | 68.98 | 69.07 | 68.77 | 69.37 | 48.89 | 0.00 (0.00%) |
30.02% | 39.20% | 334.73M | 0.47% |
A Strong Buy |
| MXI iShares Global Materials ETF |
66.51 | 66.72 | 66.72 | 66.44 | 67.54 | 52.56 | -0.35 (-0.52%) |
22.85% | 25.97% | 324.63M | 0.47% |
A Strong Buy |
| DBB PowerShares DB Base Metals Fund |
18.51 | 18.47 | 18.62 | 18.47 | 19.07 | 13.42 | -0.01 (-0.05%) |
24.06% | 36.30% | 295.62M | 0.75% |
A Strong Buy |
| COMT iShares Commodities Select Strategy ETF |
35.33 | 35.47 | 35.47 | 35.17 | 35.63 | 31.13 | -0.07 (-0.20%) |
3.57% | 7.22% | 254.63M | 0.48% |
A Strong Buy |
| RJI AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Total Return Structured Product |
5.11 | 5.12 | 5.14 | 5.11 | 5.35 | 4.64 | -0.03 (-0.58%) |
-1.54% | 0.39% | 233.63M | 0.75% |
A Strong Buy |
| CUT Guggenheim MSCI Global Timber ETF |
30.83 | 30.86 | 30.87 | 30.79 | 30.93 | 23.71 | +0.07 (0.23%) |
24.47% | 24.94% | 216.01M | 0.55% |
A Strong Buy |
| GRES IQ ARB Global Resources ETF |
27.33 | 27.35 | 27.38 | 27.31 | 27.58 | 24.57 | 0.00 (0.00%) |
8.84% | 6.01% | 199.66M | 0.75% |
A Strong Buy |
| SLX VanEck Vectors Steel ETF |
43.46 | 43.39 | 43.57 | 42.89 | 45.39 | 31.61 | +0.05 (0.12%) |
15.00% | 37.62% | 186.88M | 0.55% |
A Strong Buy |
| FTGC First Trust Global Tactical Commodity Strategy Fund |
20.36 | 20.38 | 20.38 | 20.30 | 21.30 | 18.97 | -0.03 (-0.15%) |
-0.24% | -0.34% | 171.92M | 0.95% |
A Strong Buy |
| DBE PowerShares DB Energy Fund |
13.14 | 13.11 | 13.15 | 13.02 | 14.01 | 10.78 | +0.04 (0.31%) |
-4.85% | 1.08% | 157.38M | 0.75% |
A Strong Buy |
| REMX VanEck Vectors Rare Earth Strategic Metals ETF |
27.03 | 27.06 | 27.15 | 26.85 | 27.78 | 15.62 | -0.20 (-0.73%) |
58.91% | 69.57% | 118.99M | 0.57% |
A Strong Buy |
| HAP VanEck Vectors Natural Resources ETF |
35.95 | 35.98 | 36.03 | 35.87 | 36.24 | 30.86 | -0.01 (-0.03%) |
11.09% | 14.86% | 107.16M | 0.49% |
A Strong Buy |
| PYZ PowerShares DWA Basic Materials Momentum Portfolio |
67.44 | 67.58 | 67.58 | 67.43 | 67.89 | 54.00 | -0.10 (-0.15%) |
14.01% | 21.23% | 101.01M | 0.50% |
A Strong Buy |
| BNO United States Brent Oil Fund, LP ETV |
15.56 | 15.57 | 15.62 | 15.45 | 16.09 | 11.88 | +0.01 (0.06%) |
-0.77% | 3.46% | 96.84M | 0.75% |
A Strong Buy |
| UCI E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI ETN |
14.53 | 14.62 | 14.63 | 14.51 | 14.98 | 11.97 | -0.09 (-0.62%) |
2.32% | 6.45% | 84.91M | 0.55% |
A Strong Buy |
| JJC iPath Bloomberg Copper Subindex Total Return Sub-Index ETN |
36.30 | 36.40 | 36.65 | 36.25 | 37.30 | 23.60 | -0.30 (-0.82%) |
26.17% | 52.59% | 69.37M | 0.75% |
A Strong Buy |
| COPX Global X Copper Miners ETF |
26.59 | 26.69 | 26.72 | 26.41 | 27.39 | 16.30 | -0.14 (-0.52%) |
32.95% | 56.78% | 58.95M | 0.65% |
A Strong Buy |
| BCM iPath Pure Beta Broad Commodity ETN |
27.76 | 27.87 | 27.87 | 27.73 | 28.17 | 25.00 | -0.09 (-0.32%) |
1.87% | 4.01% | 50.34M | 0.60% |
A Strong Buy |
| NLR VanEck Vectors Uranium & Nuclear Energy ETF |
53.18 | 53.13 | 53.18 | 53.07 | 53.50 | 44.80 | +0.44 (0.83%) |
12.08% | 11.68% | 32.27M | 0.60% |
A Strong Buy |
| VEGI iShares MSCI Agriculture Producers Fund |
28.54 | 28.53 | 28.58 | 28.50 | 28.75 | 23.60 | 0.00 (0.00%) |
15.45% | 19.46% | 29.86M | 0.39% |
A Strong Buy |
| PAGG PowerShares Global Agriculture Portfolio |
26.89 | 26.89 | 26.89 | 26.89 | 27.19 | 22.19 | -0.09 (-0.33%) |
9.93% | 15.51% | 22.86M | 0.75% |
A Strong Buy |
| GSP Barclays Bank PLC iPath Exchange Traded Notes due June 12, 2036 Linked to GSCI Total Return Index |
14.08 | 14.07 | 14.08 | 14.07 | 14.85 | 11.96 | -0.05 (-0.35%) |
-3.96% | 0.11% | 21.44M | 0.70% |
A Strong Buy |
| SOIL Global X Fertilizers/Potash ETF |
10.20 | 10.16 | 10.22 | 10.16 | 10.35 | 8.28 | +0.04 (0.39%) |
13.59% | 20.57% | 14.75M | 0.69% |
A Strong Buy |
| CMDT iShares Commodity Optimized Trust |
36.10 | 36.10 | 36.10 | 36.10 | 37.74 | 33.50 | +0.10 (0.28%) |
-1.45% | 1.05% | 14.34M | 0.75% |
A Strong Buy |
| CROP IQ Global Agribusiness Small Cap ETF |
35.40 | 35.33 | 35.41 | 35.33 | 35.65 | 30.41 | +0.06 (0.17%) |
12.60% | 11.43% | 12.17M | 0.75% |
A Strong Buy |
| JJN iPath Bloomberg Nickel Subindex Total Return ETN |
13.98 | 14.39 | 14.39 | 13.98 | 14.90 | 10.11 | -0.30 (-2.10%) |
15.54% | 10.08% | 10.52M | 0.75% |
A Strong Buy |
| FTRI First Trust Indxx Global Natural Resources Income ETF |
12.02 | 12.02 | 12.02 | 12.02 | 12.16 | 10.45 | -0.03 (-0.25%) |
6.23% | 15.02% | 9.05M | 0.70% |
A Strong Buy |
| JJM iPath Bloomberg Industrial Metals Total Return Sub-Index ETN |
28.83 | 28.83 | 28.83 | 28.83 | 29.61 | 20.68 | -0.26 (-0.89%) |
21.70% | 37.22% | 8.92M | 0.75% |
A Strong Buy |
| RJZ AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Metals Total Return Structured Product |
8.66 | 8.70 | 8.70 | 8.66 | 8.84 | 7.38 | -0.05 (-0.57%) |
15.78% | 16.71% | 8.18M | 0.75% |
A Strong Buy |
| CPER United States Copper Index Fund ETV |
20.39 | 20.43 | 20.43 | 20.32 | 20.81 | 13.70 | -0.14 (-0.68%) |
24.71% | 47.33% | 7.78M | 0.65% |
A Strong Buy |
| CRAK VanEck Vectors Oil Refiners ETF |
27.66 | 27.56 | 27.83 | 27.52 | 28.36 | 19.77 | +0.04 (0.14%) |
32.73% | 38.44% | 6.72M | 0.59% |
A Strong Buy |
| UHN United States Diesel Heating Oil Fund LP |
17.02 | 17.04 | 17.04 | 17.02 | 17.44 | 12.90 | +0.12 (0.71%) |
1.43% | 7.52% | 6.56M | 0.60% |
A Strong Buy |
| LSTK iPath Pure Beta Livestock ETN |
44.53 | 44.53 | 44.53 | 44.53 | 45.67 | 33.31 | 0.00 (0.00%) |
13.16% | 30.89% | 3.03M | 0.75% |
A Strong Buy |
| JJU iPath Bloomberg Aluminum Subindex Total Return SM IndexETN |
18.56 | 18.47 | 18.56 | 18.47 | 19.30 | 14.09 | -0.29 (-1.54%) |
23.40% | 27.56% | 2.89M | 0.75% |
A Strong Buy |
| GRN iPath Global Carbon ETN |
9.54 | 9.02 | 9.54 | 9.02 | 9.54 | 4.36 | +0.53 (5.88%) |
25.36% | 31.95% | 1.48M | 0.75% |
A Strong Buy |
| NINI iPath Pure Beta Nickel ETN |
19.52 | 19.42 | 19.62 | 19.42 | 20.20 | 14.71 | +0.09 (0.46%) |
15.37% | 9.05% | 1.45M | 0.75% |
A Strong Buy |
| CUPM iPath Pure Beta Copper ETN |
34.73 | 34.93 | 34.93 | 34.73 | 34.93 | 23.50 | +1.74 (5.27%) |
25.20% | 47.72% | 896.00K | 0.75% |
A Strong Buy |
| USO United States Oil Fund |
10.48 | 10.51 | 10.55 | 10.42 | 12.00 | 8.65 | -0.01 (-0.10%) |
-10.58% | -8.47% | 2.26B | 0.45% |
B Buy |
| IGE iShares North American Natural Resources ETF |
33.52 | 33.46 | 33.60 | 33.27 | 37.62 | 30.59 | 0.00 (0.00%) |
-5.96% | -1.83% | 984.69M | 0.48% |
B Buy |
| DBA PowerShares DB Agriculture Fund |
18.95 | 18.90 | 18.98 | 18.89 | 21.00 | 18.33 | +0.03 (0.16%) |
-5.11% | -6.51% | 709.03M | 0.85% |
B Buy |
| DBO PowerShares DB Oil Fund |
8.87 | 8.89 | 8.92 | 8.82 | 9.91 | 7.40 | +0.01 (0.11%) |
-8.37% | -4.00% | 436.39M | 0.75% |
B Buy |
| GCC WisdomTree Continuous Commodity Index Fund |
18.86 | 18.88 | 18.93 | 18.86 | 20.24 | 17.92 | -0.09 (-0.47%) |
-2.43% | -5.37% | 160.83M | 0.75% |
B Buy |
| USL United States 12 Month Oil |
18.39 | 18.42 | 18.45 | 18.32 | 20.89 | 15.45 | +0.02 (0.11%) |
-9.85% | -5.21% | 106.30M | 0.60% |
B Buy |
| DJCI E-TRACS Linked to the Bloomberg Commodity Index Total Return due October 31, 2039 |
15.56 | 15.53 | 15.56 | 15.53 | 16.99 | 14.33 | -0.04 (-0.26%) |
-2.02% | -0.77% | 77.31M | 0.50% |
B Buy |
| UGA United States Gasoline Fund LP |
29.29 | 29.10 | 29.29 | 28.83 | 32.03 | 22.30 | +0.21 (0.72%) |
-6.48% | 3.10% | 55.91M | 0.60% |
B Buy |
| GLDI Credit Suisse AG - Credit Suisse Gold Shares Covered Call Exchange Traded Notes |
9.08 | 9.09 | 9.09 | 9.06 | 10.07 | 8.78 | -0.03 (-0.33%) |
6.75% | -8.00% | 52.66M | 0.65% |
B Buy |
| SOYB Teucrium Soybean Fund ETV |
18.60 | 18.57 | 18.66 | 18.57 | 20.26 | 17.27 | -0.04 (-0.21%) |
-2.62% | -1.95% | 20.19M | 2.63% |
B Buy |
| COW iPath Bloomberg Livestock Total Return Sub-Index ETN |
23.71 | 23.40 | 23.71 | 23.21 | 26.25 | 17.38 | +0.32 (1.37%) |
6.04% | 34.56% | 16.85M | 0.75% |
B Buy |
| OLO DB Crude Oil Long Exchange Traded Notes due June 1, 2038 |
4.38 | 4.38 | 4.38 | 4.38 | 5.01 | 3.70 | -0.05 (-1.13%) |
-8.18% | -5.81% | 7.80M | 0.75% |
B Buy |
| FAAR First Trust Alternative Absolute Return Strategy ETF |
29.74 | 29.73 | 29.74 | 29.54 | 31.20 | 28.25 | -0.01 (-0.03%) |
3.48% | 2.27% | 7.26M | 0.95% |
B Buy |
| RJN AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Energy Total Return Structured Product |
2.50 | 2.50 | 2.50 | 2.50 | 2.77 | 1.94 | +0.01 (0.40%) |
-8.09% | -4.58% | 7.06M | 0.75% |
B Buy |
| FTAG First Trust Indxx Global Agriculture ETF |
27.36 | 27.32 | 27.36 | 27.32 | 27.47 | 21.53 | +0.06 (0.22%) |
20.79% | 27.97% | 6.58M | 0.72% |
B Buy |
| BDD DB Base Metals Double Long Exchange Traded Notes due June 1, 2038 |
9.45 | 9.44 | 9.54 | 9.44 | 10.26 | 5.27 | -0.08 (-0.84%) |
47.89% | 71.51% | 4.95M | 0.75% |
B Buy |
| OILK ProShares K-1 Free Crude Oil Strategy ETF |
20.00 | 20.09 | 20.10 | 19.91 | 22.94 | 16.51 | 0.00 (0.00%) |
-10.71% | -8.17% | 4.90M | 0.65% |
B Buy |
| UBC E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI Livestock ETN |
18.86 | 18.86 | 18.86 | 18.86 | 20.50 | 14.39 | -0.83 (-4.22%) |
12.06% | 28.65% | 2.54M | 0.65% |
B Buy |
| JJT iPath Bloomberg Tin Subindex Total Return SM ETN |
45.73 | 45.73 | 45.73 | 45.73 | 50.00 | 41.92 | 0.00 (0.00%) |
-3.69% | 3.56% | 1.98M | 0.75% |
B Buy |
| UBN E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI Energy ETN |
7.10 | 6.97 | 7.10 | 6.97 | 7.84 | 5.67 | -0.05 (-0.70%) |
-5.59% | -1.39% | 1.60M | 0.65% |
B Buy |
| OIL Barclays Bank Plc iPath Exchange Traded Notes Linked to Goldman Sachs Crude Oil Total Return |
5.42 | 5.46 | 5.48 | 5.39 | 6.53 | 4.45 | -0.01 (-0.18%) |
-14.38% | -12.30% | 734.67M | 0.75% |
C Neutral |
| UCO ProShares Ultra Bloomberg Crude Oil |
17.94 | 18.05 | 18.16 | 17.74 | 24.48 | 12.36 | +0.01 (0.06%) |
-23.20% | -20.90% | 595.49M | 0.95% |
C Neutral |
| RJA AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Agriculture Total Return Structured Product |
6.03 | 6.06 | 6.06 | 6.03 | 6.73 | 5.97 | -0.02 (-0.33%) |
-4.44% | -5.41% | 94.18M | 0.75% |
C Neutral |
| JJG iPath Bloomberg Grains Total Return Sub-Index ETN |
25.50 | 25.55 | 25.62 | 25.45 | 31.12 | 24.82 | -0.18 (-0.70%) |
-9.38% | -12.01% | 91.10M | 0.75% |
C Neutral |
| NIB iPath Bloomberg Cocoa Subindex Total Return SM IndexETN |
25.05 | 25.08 | 25.19 | 24.98 | 35.25 | 21.17 | +0.07 (0.28%) |
-6.88% | -26.88% | 70.28M | 0.75% |
C Neutral |
| CORN Teucrium Corn Fund ETV |
17.33 | 17.35 | 17.36 | 17.29 | 20.10 | 17.08 | -0.07 (-0.40%) |
-7.38% | -11.36% | 66.48M | 2.66% |
C Neutral |
| FUD E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI Food ETN |
18.59 | 18.97 | 18.97 | 18.59 | 21.06 | 17.85 | +0.20 (1.09%) |
-6.02% | -8.15% | 17.66M | 0.65% |
C Neutral |
| JJA iPath Bloomberg Agriculture Total Return Sub-Index ETN |
30.92 | 30.95 | 30.95 | 30.92 | 37.58 | 30.37 | -0.15 (-0.48%) |
-11.43% | -16.95% | 13.77M | 0.75% |
C Neutral |
| BAL iPath Bloomberg Cotton Subindex Total Return SM Index ETN |
44.57 | 44.57 | 44.57 | 44.57 | 56.45 | 43.61 | -0.25 (-0.56%) |
-4.07% | -5.38% | 9.74M | 0.75% |
C Neutral |
| UNL United States 12 Month Natural Gas Fund |
9.94 | 9.92 | 9.95 | 9.92 | 11.93 | 9.14 | -0.01 (-0.10%) |
-14.97% | -11.80% | 9.44M | 0.75% |
C Neutral |
| CHOC iPath Pure Beta Cocoa ETN |
30.54 | 30.54 | 30.54 | 30.54 | 39.82 | 26.41 | +0.16 (0.53%) |
-4.35% | -22.39% | 7.26M | 0.75% |
C Neutral |
| GRU AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the MLCX Grains Index - Total Return |
3.53 | 3.52 | 3.53 | 3.52 | 4.25 | 3.41 | +0.03 (0.86%) |
-6.86% | -8.79% | 3.90M | 0.75% |
C Neutral |
| AGF DB Agriculture Long ETN due April 1, 2038 |
10.51 | 10.51 | 10.51 | 10.51 | 13.46 | 9.43 | 0.00 (0.00%) |
-10.09% | -8.61% | 1.26M | 0.75% |
C Neutral |
| JJE iPath Bloomberg Energy Total Return Sub-Index ETN |
5.39 | 5.39 | 5.39 | 5.39 | 6.77 | 4.67 | 0.00 (0.00%) |
-19.55% | -15.38% | 1.11M | 0.75% |
C Neutral |
| WEET iPath Pure Beta Grains ETN |
32.13 | 32.13 | 32.13 | 32.13 | 35.91 | 31.00 | 0.00 (0.00%) |
-3.92% | -4.13% | 890.00K | 0.75% |
C Neutral |
| CTNN iPath Pure Beta Cotton ETN |
29.22 | 29.20 | 29.22 | 29.20 | 32.94 | 28.65 | -0.76 (-2.54%) |
-0.10% | -0.51% | 599.00K | 0.75% |
C Neutral |
| UNG United States Natural Gas Fund LP |
6.34 | 6.35 | 6.36 | 6.29 | 9.74 | 6.15 | -0.05 (-0.78%) |
-32.12% | -32.48% | 571.55M | 0.60% |
D Sell |
| URA Global X Uranium ETF |
12.71 | 12.68 | 12.80 | 12.64 | 19.33 | 11.68 | +0.07 (0.55%) |
-1.24% | 0.63% | 257.27M | 0.69% |
D Sell |
| JO iPath Bloomberg Coffee Subindex Total Return SM Index ETN |
16.05 | 15.94 | 16.05 | 15.84 | 26.21 | 15.17 | -0.01 (-0.06%) |
-17.94% | -31.29% | 158.91M | 0.75% |
D Sell |
| SGG iPath Bloomberg Sugar Subindex Total Return Sm Index ETN |
28.44 | 28.58 | 28.75 | 28.44 | 52.22 | 26.50 | +0.03 (0.11%) |
-34.45% | -44.68% | 67.94M | 0.75% |
D Sell |
| WEAT Teucrium Wheat Fund ETV |
6.36 | 6.36 | 6.38 | 6.35 | 8.43 | 6.32 | -0.05 (-0.78%) |
-7.56% | -14.52% | 63.76M | 2.54% |
D Sell |
| CANE Teucrium Sugar Fund ETV |
9.39 | 9.44 | 9.44 | 9.39 | 14.91 | 9.00 | -0.01 (-0.11%) |
-27.77% | -36.55% | 7.65M | 1.73% |
D Sell |
| CAFE iPath Pure Beta Coffee ETN |
11.55 | 11.50 | 11.56 | 11.50 | 17.80 | 11.05 | -0.02 (-0.17%) |
-15.38% | -28.35% | 4.45M | 0.75% |
D Sell |
| GAZ iPath Bloomberg Natural Gas Subindeex Total Return ETN |
0.28 | 0.28 | 0.29 | 0.28 | 0.76 | 0.27 | 0.00 (0.00%) |
-58.82% | -57.58% | 2.90M | 0.75% |
D Sell |
| JJS iPath Bloomberg Softs Subindex Total Return SM Index ETN |
30.04 | 30.04 | 30.04 | 30.04 | 45.47 | 28.81 | +0.08 (0.27%) |
-22.66% | -32.25% | 1.54M | 0.75% |
D Sell |
| SGAR iPath Pure Beta Sugar ETN |
23.10 | 23.10 | 23.10 | 23.10 | 35.85 | 20.81 | 0.00 (0.00%) |
-25.77% | -35.56% | 1.01M | 0.75% |
D Sell |
| GSC Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index |
21.81 | 21.81 | 21.81 | 21.81 | 23.75 | 19.25 | 0.00 (0.00%) |
-6.44% | -0.91% | 113.41M | 1.25% |
NR Not Rated |
| BCI ETFS Bloomberg All Commodity Strategy K-1 Free ETF |
24.97 | 25.01 | 25.12 | 24.93 | 26.80 | 23.20 | -0.05 (-0.20%) |
-0.24% | -0.24% | 79.01M | 0.29% |
NR Not Rated |
| OILB iPath Series B S&P GSCI Crude Oil |
51.56 | 51.56 | 51.56 | 51.56 | 58.38 | 42.69 | +0.39 (0.76%) |
-9.78% | 2.57% | 53.03M | 0.45% |
NR Not Rated |
| OIIL Credit Suisse X-Links WTI Crude Oil Index ETNs due February 8, 2016 |
30.87 | 30.87 | 30.87 | 30.87 | 34.78 | 25.46 | -0.06 (-0.19%) |
-9.71% | -6.43% | 32.41M | 0.55% |
NR Not Rated |
| OILX ETRACS S&P GSCI Crude Oil Total Return Index ETN due February 22, 2046 |
29.74 | 29.74 | 29.74 | 29.74 | 33.71 | 25.90 | 0.00 (0.00%) |
-8.86% | -8.63% | 29.74M | 0.50% |
NR Not Rated |
| OLEM iPath Pure Beta Crude Oil ETN |
15.30 | 15.84 | 15.84 | 15.30 | 18.17 | 12.85 | +0.04 (0.26%) |
-11.87% | -8.22% | 25.78M | 0.75% |
NR Not Rated |
| UCIB ETRACS UBS Bloomberg Constant Maturity Commodity Index (CMCI) Total Return ETN Series B due April 5, 2038 |
14.10 | 14.10 | 14.10 | 14.10 | 16.00 | 10.10 | +0.09 (0.64%) |
-3.49% | 10.94% | 21.15M | 0.55% |
NR Not Rated |
| COM Direxion Auspice Broad Commodity Strategy ETF |
23.78 | 23.73 | 23.78 | 23.73 | 25.58 | 23.23 | +0.01 (0.04%) |
-5.22% | -5.22% | 13.08M | 0.71% |
NR Not Rated |
| RCOM Elkhorn ETF Trust ETF |
26.76 | 26.76 | 26.76 | 26.76 | 27.00 | 22.87 | +0.25 (0.94%) |
5.81% | 6.70% | 9.14M | 0.75% |
NR Not Rated |
| COMB GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
25.36 | 25.38 | 25.40 | 25.32 | 26.00 | 23.54 | -0.04 (-0.16%) |
1.52% | 1.51% | 5.07M | 0.25% |
NR Not Rated |
| MATF iShares Edge MSCI Multifactor Materials ETF |
33.11 | 33.02 | 33.11 | 33.02 | 33.20 | 25.83 | +0.29 (0.88%) |
19.53% | 28.18% | 4.93M | 0.35% |
NR Not Rated |
| COMG GraniteShares S&P GSCI Commodity Broad Strategy No K-1 ETF |
25.52 | 25.57 | 25.57 | 25.52 | 26.00 | 23.48 | +0.01 (0.04%) |
3.45% | 3.45% | 3.84M | 0.35% |
NR Not Rated |
| BCD ETFS Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF |
25.15 | 25.15 | 25.20 | 25.15 | 27.00 | 23.25 | +0.25 (1.00%) |
0.60% | 0.60% | 3.73M | 0.29% |
NR Not Rated |
| GAZB Barclays Bank PLC iPath Series B Bloomberg Natural Gas Subindex Total Return ETN |
45.13 | 45.90 | 46.45 | 45.13 | 55.10 | 45.13 | -1.89 (-4.02%) |
-16.15% | -16.15% | 3.69M | 0.45% |
NR Not Rated |
| BEF ETFS Bloomberg Energy Commodity Longer Dated Strategy K-1 Free ETF |
24.08 | 24.07 | 24.08 | 24.07 | 26.20 | 21.55 | -0.22 (-0.91%) |
-3.37% | -3.37% | 3.69M | 0.39% |
NR Not Rated |
| UAG E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI Agriculture ETN |
18.86 | 18.48 | 19.25 | 18.48 | 21.45 | 16.11 | +0.68 (3.74%) |
-5.61% | -6.96% | 2.89M | 0.65% |
NR Not Rated |
| FTXN First Trust Nasdaq Oil & Gas ETF |
18.81 | 18.87 | 18.87 | 18.81 | 23.21 | 16.85 | -0.03 (-0.16%) |
-15.57% | -10.47% | 2.85M | 0.60% |
NR Not Rated |
| DWAC Elkhorn Commodity Rotation Strategy ETF |
24.07 | 23.83 | 24.07 | 23.83 | 26.59 | 23.37 | +0.23 (0.96%) |
-2.07% | -1.55% | 2.41M | 0.99% |
NR Not Rated |
| DIRT iPath Pure Beta Agriculture ETN |
30.14 | 30.12 | 30.14 | 30.12 | 33.45 | 29.40 | +0.33 (1.11%) |
-9.33% | -6.31% | 1.84M | 0.75% |
NR Not Rated |
| USAG United States Agriculture Index Fund ETV |
16.42 | 16.42 | 16.42 | 16.42 | 19.50 | 16.17 | 0.00 (0.00%) |
-9.13% | -10.71% | 1.76M | 0.65% |
NR Not Rated |
| UBM E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomberg CMCI Industrial ETN |
16.48 | 16.48 | 16.48 | 16.48 | 17.20 | 12.79 | -0.72 (-4.19%) |
13.81% | 29.76% | 1.53M | 0.65% |
NR Not Rated |
| TAGS Teucrium Agricultural Fund ETV |
22.55 | 22.55 | 22.55 | 22.55 | 27.55 | 22.14 | 0.00 (0.00%) |
-12.19% | -15.13% | 1.17M | 0.48% |
NR Not Rated |
| FOIL iPath Pure Beta Aluminum ETN |
29.11 | 29.11 | 29.11 | 29.11 | 29.84 | 23.45 | -0.02 (-0.07%) |
22.72% | 26.18% | 926.00K | 0.85% |
NR Not Rated |
| FUE AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the MLCX Biofuels Index - Total Return Structured Product |
7.30 | 7.30 | 7.30 | 7.30 | 8.80 | 6.45 | 0.00 (0.00%) |
-4.58% | -8.75% | 876.00K | 0.75% |
NR Not Rated |
| ONG iPath Pure Beta Energy ETN |
16.66 | 16.66 | 16.66 | 16.66 | 18.62 | 15.12 | +0.05 (0.30%) |
-10.53% | 10.19% | 701.00K | 0.75% |
NR Not Rated |
| LEDD iPath Pure Beta Lead ETN |
42.06 | 42.06 | 42.06 | 42.06 | 42.06 | 33.66 | 0.00 (0.00%) |
20.17% | 21.42% | 677.00K | 0.75% |
NR Not Rated |
| LD iPath Bloomberg Lead Subindex Total Return SM Index ETN |
44.26 | 44.26 | 44.26 | 44.26 | 65.80 | 37.24 | 0.00 (0.00%) |
-0.09% | 1.00% | 660.00K | 0.70% |
NR Not Rated |
| DCNG iPath Seasonal Natural Gas ETN |
17.73 | 17.66 | 17.83 | 17.65 | 21.43 | 17.42 | +0.31 (1.78%) |
-13.72% | -11.88% | 654.00K | 0.75% |
NR Not Rated |
| SBV iPath Pure Beta Broad Commodity ETN |
20.85 | 20.85 | 20.85 | 20.85 | 21.95 | 19.42 | 0.00 (0.00%) |
-4.84% | -0.86% | 634.00K | 0.75% |
NR Not Rated |
| HEVY iPath Pure Beta Industrial Metals ETN |
33.00 | 33.02 | 33.02 | 33.00 | 33.02 | 26.30 | +4.87 (17.31%) |
22.00% | 35.52% | 587.00K | 0.75% |
NR Not Rated |
| GRWN iPath Pure Beta Softs ETN |
20.62 | 20.62 | 20.62 | 20.62 | 28.85 | 20.62 | -0.13 (-0.63%) |
-24.00% | -26.88% | 555.00K | 0.75% |
NR Not Rated |
| USOI Credit Suisse AG - Credit Suisse X-Links Crude Oil Shares Covered Call ETN |
24.72 | 24.72 | 24.75 | 24.71 | 24.83 | 21.21 | +0.32 (1.31%) |
12.85% | 7.43% | N/A | 0.85% |
NR Not Rated |
Get Free Updates
Most Popular Articles
Dow Jones Industrial Average Touches 23,000 For The Very First Time
Is A Bearish Reversal Brewing For The Dow Jones Industrial Average?
TD Ameritrade Says Goodbye to Commission-Free Vanguard ETFs (VOO)