Inverse Equities ETFs

Most of these ETFs seek to profit from declines in the stock market as they are designed to appreciate in value when the price of certain stock indexes fall in value. We view inverse or leveraged ETF categories as simply suited for aggressive investors only who are willing to accept the exaggerated returns offered by these particular ETFs and are prone to more active portfolio management. We see limited appeal for long-term investors.

---

Fund Symbol/Name	Last	Open	High	Low	52-Wk Hi	52-Wk Lo	Day Chg	YTD Chg	12-Mo Chg	AUM	Exp. Ratio	SMART Grade
REK ProShares Short Real Estate	13.87	13.67	13.90	13.66	17.28	13.47	+0.13 (0.95%)	-12.33%	-12.16%	7.65M	0.95%	B Buy
SH ProShares Short S&P500	26.80	26.55	26.82	26.54	33.59	26.50	+0.13 (0.49%)	-11.09%	-8.59%	1.32B	0.89%	C Neutral
PSQ ProShares Short QQQ	28.48	28.03	28.52	28.00	37.22	27.71	+0.36 (1.28%)	-19.86%	-10.36%	362.82M	0.95%	C Neutral
RWM ProShares Short Russell2000	41.02	40.71	41.04	40.65	49.93	36.82	+0.07 (0.17%)	-2.86%	6.01%	263.18M	0.95%	C Neutral
DOG ProShares Short Dow30	53.51	53.10	53.55	53.10	66.03	53.03	+0.14 (0.26%)	-10.37%	-10.67%	237.28M	0.95%	C Neutral
SEF ProShares Short Financials	21.62	21.51	21.62	21.47	27.12	21.30	+0.07 (0.32%)	-6.57%	-6.65%	20.56M	0.95%	C Neutral
SRS ProShares UltraShort Real Estate	21.61	21.03	21.64	20.92	33.89	20.33	+0.44 (2.08%)	-26.07%	-24.60%	20.03M	0.95%	C Neutral
SPDN Direxion Daily S&P 500 Bear 1X Shares	27.20	27.02	27.22	27.01	34.21	26.90	+0.12 (0.44%)	-11.05%	-8.49%	11.40M	0.45%	C Neutral
MYY ProShares Short MidCap400	43.59	43.34	43.59	43.34	53.57	41.35	-0.01 (-0.02%)	-2.70%	1.04%	10.32M	0.95%	C Neutral
SDP ProShares UltraShort Utilities	16.85	16.68	16.85	16.68	25.20	16.68	+0.12 (0.72%)	-33.21%	-32.23%	4.79M	0.95%	C Neutral
SZK ProShares UltraShort Consumer Goods	13.34	13.34	13.34	13.34	20.25	13.19	+0.08 (0.60%)	-1.95%	-12.55%	2.37M	0.95%	C Neutral
SDS ProShares UltraShort S&P500	31.20	30.61	31.23	30.59	49.47	30.34	+0.47 (1.53%)	-23.84%	-18.45%	842.64M	0.90%	D Sell
SPXU ProShares UltraPro Short S&P500	28.48	27.67	28.51	27.65	57.87	27.27	+0.67 (2.41%)	-37.22%	-28.94%	447.70M	0.90%	D Sell
SPXS Direxion Daily S&P 500 Bear 3X	18.80	18.28	18.85	18.27	38.49	18.01	+0.45 (2.45%)	-37.18%	-29.11%	291.53M	0.95%	D Sell
QID ProShares UltraShort QQQ	31.97	30.97	32.06	30.93	55.72	30.45	+0.85 (2.73%)	-40.19%	-23.59%	273.16M	0.95%	D Sell
DXD ProShares UltraShort Dow30	26.70	26.32	26.76	26.31	41.18	26.12	+0.24 (0.91%)	-23.06%	-22.34%	145.27M	0.95%	D Sell
FAZ Direxion Financial Bear 3X Shares	8.03	7.88	8.05	7.85	16.99	7.61	+0.16 (2.03%)	-31.21%	-26.73%	143.83M	0.95%	D Sell
LABD Direxion Daily S&P Biotech Bear 3X Shares	20.33	19.59	20.52	19.33	62.25	16.42	+0.05 (0.25%)	-55.30%	-19.13%	49.81M	0.95%	D Sell
ERY Direxion Daily Energy Bear 3X Shares	44.42	43.54	44.53	43.43	82.45	29.08	+0.82 (1.88%)	-0.41%	21.53%	39.92M	0.95%	D Sell
SKF ProShares UltraShort Financials	17.57	17.36	17.57	17.30	27.97	16.98	+0.20 (1.15%)	-15.93%	-14.54%	27.26M	0.95%	D Sell
DRV Drexion Daily Real Estate Bear 3x Shares	6.55	6.32	6.58	6.24	12.68	5.91	+0.20 (3.15%)	-37.44%	-33.77%	16.09M	0.95%	D Sell
MIDZ Direxion Mid Cap Bear 3X Shares	11.16	11.02	11.17	10.96	21.32	9.97	+0.16 (1.45%)	-16.99%	-3.46%	5.04M	0.95%	D Sell
SBB ProShares Short SmallCap600	33.53	33.42	33.53	33.37	39.59	29.00	+0.05 (0.15%)	-2.24%	7.85%	3.53M	0.95%	D Sell
MZZ ProShares UltraShort MidCap400	17.02	16.80	17.02	16.80	26.08	15.55	+0.12 (0.71%)	-9.23%	-1.03%	3.35M	0.95%	D Sell
SSG ProShares UltraShort Semiconductors	27.38	26.58	27.38	26.48	47.52	20.68	+0.57 (2.13%)	31.89%	-15.99%	3.10M	0.95%	D Sell
SIJ ProShares UltraShort Industrials	13.07	12.99	13.07	12.99	23.40	12.70	+0.10 (0.77%)	-21.55%	-22.49%	2.08M	0.95%	D Sell
SMDD UltraPro Short MidCap400	8.42	8.27	8.42	8.27	16.21	7.63	+0.12 (1.45%)	-16.05%	-3.67%	1.80M	0.95%	D Sell
SCC ProShares UltraShort Consumer Services	14.75	14.66	14.85	14.66	25.29	14.38	+0.19 (1.30%)	-38.99%	-26.36%	1.15M	0.95%	D Sell
RXD ProShares UltraShort Health Care	21.41	21.13	21.41	21.11	29.68	20.96	+0.09 (0.42%)	-27.96%	-22.65%	849.00K	0.95%	D Sell
BIS ProShares UltraShort Nasdaq Biotechnology	17.72	17.47	17.80	17.28	27.62	15.38	-0.06 (-0.34%)	-19.64%	-8.75%	N/A	N/A	D Sell
TWM ProShares UltraShort Russell2000	15.64	15.41	15.66	15.36	23.55	13.00	+0.13 (0.84%)	-10.29%	8.24%	N/A	N/A	D Sell
SDOW UltraPro Short Dow30	49.74	48.66	49.89	48.65	96.84	48.07	+0.66 (1.34%)	155.52%	-33.82%	188.91M	0.95%	F Strong Sell
SOXS Direxion Daily Semiconductor Bear 3x Shares	5.96	5.71	5.98	5.61	17.18	4.26	+0.25 (4.38%)	-63.84%	-46.35%	74.21M	0.95%	F Strong Sell
SRTY ProShares UltraPro Short Russell2000	25.57	25.02	25.65	24.90	48.50	20.36	+0.32 (1.27%)	-20.83%	6.76%	68.98M	0.95%	F Strong Sell
TECS Direxion Technology Bear 3X Shares	13.10	12.50	13.13	12.39	35.47	12.21	+0.63 (5.05%)	-61.81%	-45.14%	31.51M	0.95%	F Strong Sell
REW ProShares UltraShort Technology	18.65	17.96	18.67	17.96	34.22	16.98	+0.68 (3.78%)	13.30%	-27.54%	2.92M	0.95%	F Strong Sell
WDRW Direxion Daily Regional Banks Bear 3X Shares	30.65	31.09	31.09	30.65	57.90	20.98	-0.19 (-0.62%)	0.19%	39.32%	2.18M	0.95%	F Strong Sell
SDD ProShares UltraShort SmallCap600	14.25	14.18	14.25	14.10	20.13	10.94	+0.10 (0.71%)	-8.71%	12.03%	2.02M	0.95%	F Strong Sell
FINZ ProShares UltraPro Short Financial Select Sector	6.70	6.78	6.78	6.61	13.56	6.18	+0.03 (0.45%)	-17.35%	-20.25%	1.02M	0.95%	F Strong Sell
ZBIO ProShares UltraPro Short NASDAQ Biotechnology	14.25	13.99	14.32	13.68	28.83	12.10	+0.01 (0.07%)	-37.50%	-20.97%	N/A	N/A	F Strong Sell
SQQQ ProShares UltraPro Short QQQ	36.11	34.44	36.29	34.39	85.48	33.80	+1.49 (4.30%)	68.23%	-37.40%	N/A	N/A	F Strong Sell
TZA Direxion Small Cap Bear 3X Shares	9.95	9.72	9.98	9.68	18.69	7.80	+0.18 (1.84%)	-18.80%	8.98%	N/A	N/A	F Strong Sell
FNGZ MicroSectors FANG+ Index -2X Inverse Leveraged ETNs	49.35	48.14	49.40	48.14	77.98	39.21	+2.00 (4.22%)	0.00%	0.37%	47.45M	0.95%	NR Not Rated
FNGD BMO REX MicroSectors FANG+ Index -3X Inverse Leveraged ETNs	24.44	23.23	24.53	23.11	52.04	17.60	+1.43 (6.21%)	-47.45%	-3.29%	27.69M	0.95%	NR Not Rated
EMTY ProShares Decline of the Retail Store ETF	39.02	38.89	39.30	38.66	40.43	29.57	+0.26 (0.67%)	16.62%	24.99%	5.41M	0.65%	NR Not Rated
DWSH AdvisorShares Dorsey Wright Short ETF	25.86	25.90	25.90	25.79	34.07	22.94	+0.11 (0.43%)	0.00%	3.32%	3.12M	0.99%	NR Not Rated
KNAB MicroSectors U.S. Big Banks Index Inverse ETN	49.84	49.84	49.84	49.84	51.72	46.60	+0.27 (0.54%)	0.00%	0.33%	N/A	N/A	NR Not Rated

Most Popular Articles

---

• Gold sells off following comments from Fed Chairman Powell
• Potential for dollar weakness could strengthen gold prices
• These 5 well-known marijuana stocks should top $500 million in 2020 sales

!<--

From Our Partners

-->

---