Inverse Equities ETFs

Most of these ETFs seek to profit from declines in the stock market as they are designed to appreciate in value when the price of certain stock indexes fall in value. We view inverse or leveraged ETF categories as simply suited for aggressive investors only who are willing to accept the exaggerated returns offered by these particular ETFs and are prone to more active portfolio management. We see limited appeal for long-term investors.

---

Fund Symbol/Name	Last	Open	High	Low	52-Wk Hi	52-Wk Lo	Day Chg	YTD Chg	12-Mo Chg	AUM	Exp. Ratio	SMART Grade
REK ProShares Short Real Estate	13.21	13.20	13.28	13.17	17.28	12.69	+0.04 (0.30%)	-16.50%	-15.59%	7.65M	0.95%	B Buy
SH ProShares Short S&P500	25.01	25.01	25.11	24.99	33.59	24.87	-0.05 (-0.20%)	-17.02%	-16.44%	1.32B	0.89%	C Neutral
PSQ ProShares Short QQQ	25.98	25.93	26.12	25.92	37.22	25.71	-0.02 (-0.08%)	-26.89%	-22.63%	362.82M	0.95%	C Neutral
RWM ProShares Short Russell2000	38.92	38.89	39.10	38.83	49.93	38.34	-0.09 (-0.23%)	-7.83%	-8.98%	263.18M	0.95%	C Neutral
DOG ProShares Short Dow30	50.63	50.73	50.80	50.61	66.03	50.25	-0.21 (-0.41%)	-15.20%	-14.22%	237.28M	0.95%	C Neutral
SEF ProShares Short Financials	19.88	19.87	19.93	19.87	27.12	19.76	-0.07 (-0.35%)	-14.09%	-15.58%	20.56M	0.95%	C Neutral
SRS ProShares UltraShort Real Estate	19.56	19.30	19.77	19.30	33.89	17.91	+0.12 (0.62%)	-33.08%	-29.87%	20.03M	0.95%	C Neutral
SPDN Direxion Daily S&P 500 Bear 1X Shares	25.43	25.44	25.47	25.43	34.21	25.28	-0.04 (-0.16%)	-16.84%	-16.38%	11.40M	0.45%	C Neutral
MYY ProShares Short MidCap400	41.38	41.48	41.48	41.38	53.57	40.98	-0.12 (-0.29%)	-7.63%	-10.25%	10.32M	0.95%	C Neutral
SDP ProShares UltraShort Utilities	15.59	15.72	15.79	15.59	24.55	14.56	-0.01 (-0.06%)	-38.21%	-29.81%	4.79M	0.95%	C Neutral
SZK ProShares UltraShort Consumer Goods	12.04	12.13	12.13	12.04	20.25	11.79	+0.02 (0.17%)	-11.50%	-23.43%	2.37M	0.95%	C Neutral
SDS ProShares UltraShort S&P500	26.93	26.92	27.13	26.90	49.47	26.63	-0.11 (-0.41%)	-34.27%	-31.65%	842.64M	0.90%	D Sell
SPXU ProShares UltraPro Short S&P500	22.60	22.55	22.84	22.53	57.87	22.21	-0.15 (-0.66%)	-50.18%	-45.41%	447.70M	0.90%	D Sell
SPXS Direxion Daily S&P 500 Bear 3X	14.94	14.92	15.09	14.89	38.49	14.67	-0.07 (-0.47%)	-50.08%	-45.53%	291.53M	0.95%	D Sell
QID ProShares UltraShort QQQ	26.25	26.18	26.54	26.14	55.72	25.72	-0.04 (-0.15%)	-50.89%	-42.61%	273.16M	0.95%	D Sell
DXD ProShares UltraShort Dow30	23.74	23.81	23.90	23.70	41.18	23.38	-0.18 (-0.75%)	-31.59%	-28.13%	145.27M	0.95%	D Sell
FAZ Direxion Financial Bear 3X Shares	30.55	30.62	30.89	30.44	84.95	29.90	-0.29 (-0.94%)	161.71%	-46.02%	143.83M	0.95%	D Sell
LABD Direxion Daily S&P Biotech Bear 3X Shares	15.98	16.11	16.58	15.86	62.25	15.86	-0.22 (-1.36%)	-64.86%	-58.28%	49.81M	0.95%	D Sell
ERY Direxion Daily Energy Bear 3X Shares	45.28	44.64	45.36	43.98	82.45	35.12	+0.55 (1.23%)	1.51%	-2.50%	39.92M	0.95%	D Sell
SKF ProShares UltraShort Financials	14.67	14.66	14.72	14.64	27.97	14.49	-0.12 (-0.81%)	-29.81%	-30.48%	27.26M	0.95%	D Sell
DRV Drexion Daily Real Estate Bear 3x Shares	28.08	27.73	28.51	27.73	63.40	24.82	+0.28 (1.01%)	168.19%	-39.61%	16.09M	0.95%	D Sell
MIDZ Direxion Mid Cap Bear 3X Shares	46.31	46.41	46.49	46.31	106.60	44.78	-0.38 (-0.81%)	244.46%	-32.73%	5.04M	0.95%	D Sell
SBB ProShares Short SmallCap600	31.50	31.54	31.54	31.49	39.59	30.80	-0.09 (-0.28%)	-8.16%	-6.02%	3.53M	0.95%	D Sell
MZZ ProShares UltraShort MidCap400	15.18	15.29	15.29	15.18	26.08	14.86	-0.09 (-0.59%)	-19.04%	-20.91%	3.35M	0.95%	D Sell
SSG ProShares UltraShort Semiconductors	17.44	17.33	17.48	17.12	47.52	16.35	+0.06 (0.35%)	-15.99%	-57.33%	3.10M	0.95%	D Sell
SIJ ProShares UltraShort Industrials	11.30	11.30	11.30	11.30	23.40	11.04	-0.04 (-0.35%)	-32.17%	-36.27%	2.08M	0.95%	D Sell
SMDD UltraPro Short MidCap400	6.97	7.05	7.05	6.97	16.21	6.75	-0.07 (-0.99%)	-30.51%	-33.56%	1.80M	0.95%	D Sell
SCC ProShares UltraShort Consumer Services	13.81	13.81	13.81	13.81	25.29	13.25	-0.12 (-0.86%)	-42.88%	-33.10%	1.15M	0.95%	D Sell
RXD ProShares UltraShort Health Care	18.82	18.89	18.89	18.81	29.68	18.81	-0.14 (-0.74%)	-36.68%	-20.70%	849.00K	0.95%	D Sell
BIS ProShares UltraShort Nasdaq Biotechnology	14.78	15.00	15.03	14.74	27.62	14.74	-0.26 (-1.73%)	-32.97%	-29.89%	N/A	N/A	D Sell
TWM ProShares UltraShort Russell2000	13.88	13.86	14.04	13.83	23.55	13.49	-0.09 (-0.64%)	-20.39%	-20.18%	N/A	N/A	D Sell
SDOW UltraPro Short Dow30	41.21	41.36	41.62	41.08	96.84	40.26	-0.47 (-1.13%)	111.70%	-41.09%	188.91M	0.95%	F Strong Sell
SOXS Direxion Daily Semiconductor Bear 3x Shares	28.33	27.95	28.55	27.57	171.80	25.21	+0.05 (0.18%)	71.90%	-78.91%	74.21M	0.95%	F Strong Sell
SRTY ProShares UltraPro Short Russell2000	21.03	20.98	21.36	20.89	48.50	20.13	-0.19 (-0.90%)	-34.89%	-32.36%	68.98M	0.95%	F Strong Sell
TECS Direxion Technology Bear 3X Shares	8.62	8.50	8.72	8.48	35.47	8.24	+0.03 (0.35%)	-74.87%	-67.55%	31.51M	0.95%	F Strong Sell
REW ProShares UltraShort Technology	14.05	13.98	14.08	13.90	34.22	13.73	+0.01 (0.07%)	-14.64%	-50.57%	2.92M	0.95%	F Strong Sell
WDRW Direxion Daily Regional Banks Bear 3X Shares	21.37	21.37	21.53	21.32	57.90	19.86	-0.42 (-1.93%)	-30.14%	-31.88%	2.18M	0.95%	F Strong Sell
SDD ProShares UltraShort SmallCap600	12.40	12.40	12.40	12.40	20.13	11.95	-0.08 (-0.64%)	-20.56%	-14.98%	2.02M	0.95%	F Strong Sell
FINZ ProShares UltraPro Short Financial Select Sector	4.65	4.62	4.70	4.62	13.56	4.59	-0.11 (-2.31%)	-42.64%	-43.02%	1.02M	0.95%	F Strong Sell
ZBIO ProShares UltraPro Short NASDAQ Biotechnology	10.61	10.76	10.87	10.57	28.83	10.57	-0.28 (-2.57%)	-53.46%	-45.25%	N/A	N/A	F Strong Sell
SQQQ ProShares UltraPro Short QQQ	26.47	26.31	26.91	26.28	85.48	25.69	-0.07 (-0.26%)	23.32%	-58.85%	N/A	N/A	F Strong Sell
TZA Direxion Small Cap Bear 3X Shares	40.94	40.89	41.63	40.73	93.45	39.19	-0.37 (-0.90%)	234.11%	-31.42%	N/A	N/A	F Strong Sell
FNGZ MicroSectors FANG+ Index -2X Inverse Leveraged ETNs	36.12	36.17	36.52	36.08	77.98	35.56	+0.35 (0.98%)	0.00%	-40.45%	47.45M	0.95%	NR Not Rated
FNGD BMO REX MicroSectors FANG+ Index -3X Inverse Leveraged ETNs	14.86	14.78	15.12	14.78	52.04	14.44	+0.26 (1.78%)	-68.05%	-60.64%	27.69M	0.95%	NR Not Rated
EMTY ProShares Decline of the Retail Store ETF	35.62	35.90	35.95	35.62	43.77	32.22	-0.32 (-0.89%)	6.46%	6.37%	5.41M	0.65%	NR Not Rated
DWSH AdvisorShares Dorsey Wright Short ETF	24.78	24.98	25.02	24.70	34.07	22.94	-0.33 (-1.31%)	0.00%	-10.41%	3.12M	0.99%	NR Not Rated
KNAB MicroSectors U.S. Big Banks Index Inverse ETN	41.59	41.59	41.59	41.59	51.86	41.59	-0.38 (-0.91%)	0.00%	-16.26%	N/A	N/A	NR Not Rated

Most Popular Articles

---

• Why I Continue to Remain Bullish On Natural Gas
• Silver: Bulls Remain Fearless
• Are Shares of Aphria (APHA) Poised to Surge?

!<--

From Our Partners

-->

---