Large Cap Blend ETFs
Most of these ETFs tend to invest across the spectrum of U.S. industries (with market caps of $10B plus), and owing to their broad exposure, the portfolios' returns are often similar to those of the S&P 500 Index. The ETFs in this category are ideal for conservative investors who want only exposure to the biggest companies in the U.S. but also gaining exposure where neither growth nor value characteristics predominate.
A
Category Grade
This category ranks #1 out of 65 ETF categories.
A
Strong Buy
Avg. SMART Grade
The average cap-weighted SMART Grade for ETFs in this category is A (Strong Buy).
Fund Symbol/Name | Last | Open | High | Low | 52-Wk Hi | 52-Wk Lo | Day Chg | YTD Chg | 12-Mo Chg | AUM | Exp. Ratio | SMART Grade |
---|---|---|---|---|---|---|---|---|---|---|---|---|
SPY SPDR S&P 500 |
375.70 | 376.72 | 377.58 | 373.70 | 381.49 | 218.26 | -2.76 (-0.73%) |
0.49% | 14.48% | 332.45B | 0.09% |
A Strong Buy |
IVV iShares Core S&P 500 ETF |
377.10 | 378.09 | 378.92 | 375.08 | 382.86 | 220.28 | -2.74 (-0.72%) |
0.46% | 14.39% | 239.24B | 0.03% |
A Strong Buy |
VTI Vanguard Total Stock Market ETF |
197.06 | 197.96 | 198.25 | 195.98 | 200.03 | 109.49 | -1.73 (-0.87%) |
1.24% | 18.06% | 207.82B | 0.03% |
A Strong Buy |
VOO Vanguard S&P 500 ETF |
345.37 | 346.27 | 347.06 | 343.53 | 350.62 | 200.55 | -2.48 (-0.71%) |
0.49% | 14.55% | 180.63B | 0.03% |
A Strong Buy |
VIG Vanguard Div Appreciation ETF |
140.75 | 140.75 | 141.32 | 139.87 | 143.04 | 87.71 | -0.55 (-0.39%) |
-0.30% | 10.84% | 53.44B | 0.06% |
A Strong Buy |
ITOT iShares Core S&P Total U.S. Stock Market ETF |
87.40 | 87.87 | 88.01 | 86.88 | 88.69 | 48.52 | -0.74 (-0.84%) |
1.37% | 17.93% | 32.92B | 0.03% |
A Strong Buy |
USMV iShares MSCI USA Min Vol Factor ETF |
67.29 | 66.79 | 67.51 | 66.79 | 69.79 | 45.75 | +0.07 (0.10%) |
-0.87% | 0.70% | 31.50B | 0.15% |
A Strong Buy |
IWB iShares Russell 1000 ETF |
213.60 | 214.36 | 214.79 | 212.46 | 216.71 | 120.20 | -1.54 (-0.72%) |
0.83% | 17.32% | 26.12B | 0.15% |
A Strong Buy |
SCHX Schwab U.S. Large-Cap ETF |
91.64 | 92.02 | 92.12 | 91.16 | 92.97 | 52.05 | -0.70 (-0.76%) |
0.76% | 16.87% | 26.01B | 0.03% |
A Strong Buy |
VV Vanguard Large-Cap ETF |
176.69 | 177.44 | 177.61 | 175.86 | 179.33 | 100.90 | -1.28 (-0.72%) |
0.54% | 17.09% | 21.77B | 0.04% |
A Strong Buy |
RSP Invesco S&P 500 Equal Weight ETF |
131.22 | 131.31 | 131.62 | 130.01 | 132.98 | 70.56 | -0.99 (-0.75%) |
2.89% | 12.08% | 19.30B | 0.20% |
A Strong Buy |
SCHB Schwab U.S. Broad Market ETF |
92.16 | 92.52 | 92.73 | 91.66 | 93.54 | 51.38 | -0.75 (-0.81%) |
1.29% | 17.55% | 18.61B | 0.03% |
A Strong Buy |
DGRO iShares Core Dividend Growth ETF |
45.56 | 45.59 | 45.75 | 45.24 | 46.08 | 27.65 | -0.29 (-0.63%) |
1.65% | 7.48% | 15.14B | 0.08% |
A Strong Buy |
ESGU iShares ESG Aware MSCI USA ETF |
86.65 | 87.11 | 87.17 | 86.26 | 87.94 | 49.12 | -0.69 (-0.79%) |
0.72% | 18.83% | 12.86B | 0.15% |
A Strong Buy |
GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
76.12 | 76.31 | 76.43 | 75.66 | 77.11 | 44.30 | -0.33 (-0.43%) |
0.57% | 15.40% | 11.60B | 0.09% |
A Strong Buy |
SPLG SPDR Portfolio S&P 500 ETF |
44.16 | 44.27 | 44.39 | 43.94 | 44.85 | 25.62 | -0.34 (-0.76%) |
0.45% | 14.43% | 7.97B | 0.03% |
A Strong Buy |
OEF iShares S&P 100 ETF |
171.40 | 172.26 | 172.68 | 170.88 | 174.58 | 101.87 | -1.32 (-0.76%) |
-0.14% | 16.35% | 7.23B | 0.20% |
A Strong Buy |
NOBL ProShares S&P 500 Dividend Aristocrats ETF |
80.93 | 80.92 | 81.22 | 80.20 | 81.96 | 48.62 | -0.53 (-0.65%) |
1.31% | 6.87% | 7.20B | 0.35% |
A Strong Buy |
MOAT VanEck Vectors Morningstar Wide Moat ETF |
64.04 | 64.25 | 64.28 | 63.67 | 65.10 | 35.00 | -0.63 (-0.97%) |
3.29% | 14.89% | 4.31B | 0.48% |
A Strong Buy |
MGC Vanguard Mega Cap ETF |
133.56 | 134.14 | 134.36 | 133.03 | 135.78 | 77.64 | -1.00 (-0.74%) |
0.08% | 17.02% | 3.33B | 0.07% |
A Strong Buy |
USSG Xtrackers MSCI USA ESG Leaders Equity ETF |
34.37 | 34.47 | 34.49 | 34.18 | 34.96 | 20.11 | -0.14 (-0.41%) |
0.82% | 15.17% | 3.17B | 0.10% |
A Strong Buy |
DSI iShares MSCI KLD 400 Social ETF |
71.78 | 72.00 | 72.03 | 71.35 | 73.08 | 41.49 | -0.32 (-0.44%) |
0.34% | 16.70% | 2.66B | 0.25% |
A Strong Buy |
SPHQ Invesco S&P 500 Quality ETF |
42.38 | 42.54 | 42.57 | 42.15 | 43.13 | 25.37 | -0.22 (-0.52%) |
0.64% | 13.56% | 2.44B | 0.15% |
A Strong Buy |
VONE Vanguard Russell 1000 ETF |
176.62 | 177.01 | 177.44 | 175.74 | 179.16 | 99.51 | -1.42 (-0.80%) |
0.80% | 17.34% | 1.99B | 0.08% |
A Strong Buy |
USMC Principal U.S. Mega-Cap ETF |
35.53 | 35.55 | 35.66 | 35.53 | 36.15 | 22.45 | -0.17 (-0.48%) |
-0.39% | 11.39% | 1.78B | 0.12% |
A Strong Buy |
QYLD Global X NASDAQ-100 Covered Call ETF |
22.97 | 23.08 | 23.13 | 22.75 | 24.18 | 17.22 | -0.10 (-0.43%) |
0.75% | -3.71% | 1.68B | 0.60% |
A Strong Buy |
XLG Invesco S&P 500 Top 50 ETF |
281.49 | 282.85 | 283.52 | 280.85 | 287.42 | 168.40 | -2.20 (-0.78%) |
-1.33% | 17.77% | 1.67B | 0.20% |
A Strong Buy |
VSGX Vanguard ESG International Stock ETF |
60.78 | 60.99 | 61.06 | 60.52 | 61.81 | 36.01 | -0.80 (-1.30%) |
2.55% | 12.49% | 1.65B | 0.17% |
A Strong Buy |
PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF |
32.87 | 32.93 | 33.03 | 32.69 | 35.23 | 24.72 | -0.24 (-0.72%) |
0.46% | -3.64% | 1.50B | 0.60% |
A Strong Buy |
IYY iShares Dow Jones U.S. ETF |
95.16 | 95.32 | 95.64 | 94.67 | 96.60 | 53.60 | -0.80 (-0.83%) |
0.89% | 16.97% | 1.46B | 0.20% |
A Strong Buy |
SCHK Schwab 1000 Index ETF |
37.68 | 37.86 | 37.90 | 37.50 | 38.24 | 21.30 | -0.28 (-0.74%) |
0.78% | 16.95% | 1.44B | 0.05% |
A Strong Buy |
FLQL Franklin LibertyQ U.S. Equity ETF |
38.13 | 38.05 | 38.23 | 37.85 | 38.51 | 23.39 | -0.12 (-0.31%) |
0.63% | 7.45% | 1.43B | 0.15% |
A Strong Buy |
SIZE iShares MSCI USA Size Factor ETF |
113.92 | 114.35 | 114.35 | 113.00 | 115.49 | 60.20 | -0.95 (-0.83%) |
2.47% | 15.26% | 1.11B | 0.15% |
A Strong Buy |
PKW Invesco BuyBack Achievers ETF |
77.27 | 77.57 | 77.74 | 76.72 | 78.76 | 39.13 | -1.06 (-1.35%) |
5.36% | 10.64% | 1.06B | 0.62% |
A Strong Buy |
JHML John Hancock Multifactor Large Cap ETF |
48.01 | 48.21 | 48.21 | 47.67 | 48.60 | 27.00 | -0.36 (-0.74%) |
1.33% | 14.58% | 1.02B | 0.29% |
A Strong Buy |
SPYX SPDR S&P 500 Fossil Fuel Reserves Free ETF |
92.82 | 93.32 | 93.32 | 92.31 | 94.25 | 54.30 | -0.65 (-0.70%) |
-0.17% | 15.40% | 917.34M | 0.20% |
A Strong Buy |
LRGF iShares MSCI USA Multifactor ETF |
38.60 | 38.68 | 38.71 | 38.35 | 38.98 | 22.52 | -0.18 (-0.46%) |
2.47% | 11.03% | 905.75M | 0.20% |
A Strong Buy |
IWL iShares Russell Top 200 ETF |
90.24 | 90.63 | 90.79 | 89.92 | 91.89 | 52.77 | -0.69 (-0.76%) |
-0.06% | 17.52% | 886.37M | 0.15% |
A Strong Buy |
VTHR Vanguard Russell 3000 ETF |
176.29 | 176.90 | 177.02 | 175.69 | 178.62 | 97.77 | -1.34 (-0.75%) |
1.27% | 18.12% | 859.02M | 0.10% |
A Strong Buy |
JKD iShares Morningstar Large-Cap ETF |
216.18 | 216.16 | 217.07 | 215.77 | 219.92 | 122.90 | -1.14 (-0.52%) |
-0.29% | 14.28% | 858.77M | 0.20% |
A Strong Buy |
QUS SPDR MSCI USA StrategicFactors ETF |
105.04 | 105.43 | 105.46 | 104.48 | 106.35 | 64.57 | -0.65 (-0.62%) |
0.55% | 9.03% | 837.07M | 0.15% |
A Strong Buy |
CFO VictoryShares US 500 Enhanced Volatility Wtd ETF |
63.65 | 63.70 | 63.85 | 63.27 | 64.41 | 43.06 | -0.42 (-0.66%) |
2.04% | 19.43% | 770.35M | 0.38% |
A Strong Buy |
CFA VictoryShares US 500 Volatility Wtd ETF |
63.59 | 63.65 | 63.83 | 63.43 | 64.32 | 35.41 | -0.38 (-0.59%) |
2.09% | 11.15% | 677.66M | 0.35% |
A Strong Buy |
JPUS JPMorgan Diversified Return U.S. Equity ETF |
86.11 | 86.14 | 86.32 | 85.66 | 87.04 | 49.23 | -0.44 (-0.51%) |
2.94% | 7.01% | 632.25M | 0.18% |
A Strong Buy |
EQAL Invesco Russell 1000 Equal Weight ETF |
40.45 | 40.61 | 40.61 | 40.08 | 40.97 | 20.33 | -0.29 (-0.71%) |
3.74% | 17.11% | 584.91M | 0.20% |
A Strong Buy |
SECT Northern Lights Fund Trust IV Main Sector Rotation ETF |
36.27 | 36.60 | 36.60 | 36.09 | 36.76 | 19.52 | -0.33 (-0.90%) |
3.48% | 16.61% | 536.80M | 0.80% |
A Strong Buy |
ULVM VictoryShares USAA MSCI USA Value Momentum ETF |
57.56 | 57.42 | 57.73 | 57.41 | 58.28 | 31.93 | -0.49 (-0.84%) |
4.90% | 6.15% | 510.04M | 0.20% |
A Strong Buy |
ONEV SPDR Russell 1000 Low Volatility Focus ETF |
91.91 | 91.48 | 92.18 | 91.33 | 92.73 | 51.76 | -0.34 (-0.37%) |
2.37% | 5.42% | 476.47M | 0.20% |
A Strong Buy |
EPS WisdomTree U.S. LargeCap Fund |
40.64 | 40.68 | 40.81 | 40.42 | 41.12 | 24.00 | -0.26 (-0.64%) |
1.20% | 9.42% | 470.12M | 0.08% |
A Strong Buy |
JQUA JPMorgan U.S. Quality Factor ETF |
36.04 | 36.09 | 36.13 | 35.92 | 36.43 | 21.72 | -0.11 (-0.30%) |
0.45% | 12.75% | 439.86M | 0.12% |
A Strong Buy |
CSM ProShares Large Cap Core Plus |
85.76 | 86.14 | 86.23 | 85.64 | 86.71 | 50.10 | -0.55 (-0.64%) |
1.64% | 9.50% | 431.55M | 0.46% |
A Strong Buy |
KRMA Global X Conscious Companies ETF |
27.73 | 27.65 | 27.73 | 27.50 | 28.60 | 15.49 | 0.00 (0.00%) |
1.61% | 15.78% | 408.04M | 0.43% |
A Strong Buy |
NTSX WisdomTree 90/60 U.S. Balanced Fund |
36.39 | 36.36 | 36.65 | 36.29 | 37.08 | 22.00 | -0.19 (-0.52%) |
-0.57% | 20.14% | 372.79M | 0.20% |
A Strong Buy |
OMFL Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Russell 1000 Dynamic Multifactor ETF |
41.85 | 42.00 | 42.00 | 41.44 | 42.32 | 22.00 | -0.29 (-0.69%) |
5.34% | 24.63% | 359.91M | 0.29% |
A Strong Buy |
VSDA VictoryShares Dividend Accelerator ETF |
39.45 | 39.40 | 39.53 | 39.22 | 40.41 | 24.59 | -0.13 (-0.33%) |
-0.43% | 9.02% | 329.41M | 0.35% |
A Strong Buy |
ROUS Hartford Multifactor U.S. Equity ETF |
35.91 | 35.85 | 35.96 | 35.65 | 36.19 | 21.72 | -0.12 (-0.33%) |
2.31% | 5.15% | 325.71M | 0.19% |
A Strong Buy |
DUSA Davis Select U.S. Equity ETF |
30.38 | 30.53 | 30.53 | 30.31 | 30.97 | 16.92 | -0.36 (-1.17%) |
3.44% | 14.45% | 322.29M | 0.63% |
A Strong Buy |
CAPE iPath Shiller CAPE ETN |
175.47 | 175.87 | 176.06 | 174.71 | 182.68 | 100.16 | -0.37 (-0.21%) |
-1.47% | 15.81% | 311.93M | 0.45% |
A Strong Buy |
EUSA iShares MSCI USA Equal Weighted ETF |
73.96 | 74.00 | 74.24 | 73.48 | 75.27 | 39.38 | -0.65 (-0.87%) |
2.44% | 14.04% | 294.51M | 0.15% |
A Strong Buy |
ONEO SPDR Russell 1000 Momentum Focus ETF |
87.65 | 87.67 | 87.67 | 87.65 | 88.69 | 46.30 | -0.56 (-0.63%) |
3.13% | 10.87% | 258.57M | 0.20% |
A Strong Buy |
TMFC Motley Fool 100 Index ETF ETF |
34.69 | 34.79 | 34.98 | 34.58 | 35.73 | 18.86 | -0.21 (-0.60%) |
-1.78% | 33.83% | 239.36M | 0.50% |
A Strong Buy |
COWZ Pacer US Cash Cows 100 ETF |
35.56 | 35.75 | 35.75 | 35.23 | 35.97 | 18.26 | -0.21 (-0.59%) |
5.96% | 14.32% | 216.92M | 0.49% |
A Strong Buy |
DIVO Amplify CWP Enhanced Dividend Income ETF |
33.20 | 33.49 | 33.49 | 33.02 | 33.88 | 21.39 | -0.25 (-0.75%) |
1.50% | 7.24% | 207.20M | 0.49% |
A Strong Buy |
JUST Goldman Sachs JUST U.S. Large Cap Equity ETF |
54.56 | 54.82 | 54.82 | 54.45 | 55.46 | 31.66 | -0.39 (-0.71%) |
0.20% | 15.57% | 197.71M | 0.20% |
A Strong Buy |
SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF |
90.17 | 90.72 | 90.72 | 89.96 | 91.73 | 50.19 | -0.73 (-0.80%) |
0.57% | 14.98% | 186.33M | 0.20% |
A Strong Buy |
HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF |
28.59 | 28.48 | 28.66 | 28.46 | 29.34 | 18.56 | +0.02 (0.07%) |
-1.04% | 1.56% | 180.12M | 0.70% |
A Strong Buy |
DEUS Xtrackers Russell 1000 Comprehensive Factor ETF |
39.47 | 39.50 | 39.58 | 39.11 | 39.85 | 21.89 | -0.10 (-0.25%) |
1.94% | 7.25% | 174.28M | 0.17% |
A Strong Buy |
EQL ALPS Equal Sector Weight ETF |
87.71 | 87.99 | 87.99 | 87.46 | 89.89 | 51.33 | -0.66 (-0.75%) |
1.71% | 8.27% | 172.32M | 0.28% |
A Strong Buy |
GVIP Goldman Sachs Hedge Industry VIP ETF |
91.61 | 92.54 | 92.57 | 91.55 | 93.83 | 41.73 | -1.06 (-1.14%) |
0.46% | 39.53% | 171.38M | 0.45% |
A Strong Buy |
TPLC Timothy Plan US Large/Mid Cap Core ETF |
31.58 | 31.53 | 31.69 | 31.40 | 32.06 | 17.27 | -0.18 (-0.57%) |
2.33% | 14.08% | 168.49M | 0.52% |
A Strong Buy |
FQAL Fidelity Quality Factor ETF |
43.11 | 43.30 | 43.30 | 42.90 | 43.85 | 25.64 | -0.19 (-0.44%) |
0.19% | 11.61% | 166.74M | 0.29% |
A Strong Buy |
BIBL Inspire 100 ETF |
37.16 | 37.36 | 37.36 | 37.06 | 37.73 | 20.31 | -0.24 (-0.64%) |
1.53% | 19.68% | 165.50M | 0.35% |
A Strong Buy |
PBP Invesco S&P 500 BuyWrite ETF |
20.60 | 20.84 | 20.84 | 20.56 | 22.11 | 14.54 | -0.16 (-0.77%) |
0.52% | -5.46% | 164.49M | 0.49% |
A Strong Buy |
IUS Invesco RAFI Strategic US ETF |
32.26 | 32.26 | 32.29 | 32.22 | 32.68 | 18.25 | -0.25 (-0.77%) |
3.46% | 14.64% | 159.19M | 0.19% |
A Strong Buy |
USMF WisdomTree U.S. Multifactor Fund |
36.27 | 36.33 | 36.33 | 36.27 | 36.57 | 20.90 | -0.13 (-0.36%) |
3.22% | 11.22% | 155.75M | 0.28% |
A Strong Buy |
ESG FlexShares Trust FlexShares STOXX US ESG Impact Index Fund |
92.34 | 93.13 | 93.13 | 92.27 | 93.90 | 53.06 | -0.73 (-0.78%) |
0.99% | 18.09% | 155.71M | 0.32% |
A Strong Buy |
VSMV VictoryShares US Multi-Factor Minimum Volatility ETF |
34.32 | 34.28 | 34.43 | 34.28 | 34.51 | 23.11 | -0.07 (-0.20%) |
0.92% | 2.79% | 145.90M | 0.35% |
A Strong Buy |
JMOM JPMorgan U.S. Momentum Factor ETF |
39.40 | 39.70 | 39.70 | 39.19 | 40.06 | 21.07 | -0.25 (-0.63%) |
1.34% | 25.76% | 141.53M | 0.12% |
A Strong Buy |
NUSI Nationwide Risk-Managed Income ETF |
27.55 | 27.66 | 27.73 | 27.55 | 29.01 | 23.50 | -0.06 (-0.22%) |
0.18% | 7.83% | 135.92M | 0.68% |
A Strong Buy |
LGH HCM Defender 500 Index ETF |
33.07 | 33.20 | 33.20 | 32.86 | 34.84 | 20.01 | -0.54 (-1.61%) |
0.04% | 15.67% | 133.85M | 1.25% |
A Strong Buy |
FLLV Franklin Liberty U.S. Low Volatility ETF |
42.24 | 42.32 | 42.36 | 42.16 | 43.00 | 26.10 | -0.17 (-0.40%) |
-0.16% | 8.51% | 127.11M | 0.29% |
A Strong Buy |
TPHD Timothy Plan High Dividend Stock ETF |
26.67 | 26.56 | 26.73 | 26.45 | 27.34 | 15.70 | -0.07 (-0.26%) |
2.93% | -1.08% | 125.73M | 0.52% |
A Strong Buy |
SFY SoFi Select 500 ETF |
13.91 | 14.02 | 14.07 | 13.87 | 14.29 | 7.84 | -0.11 (-0.78%) |
0.80% | 21.27% | 124.83M | 0.00% |
A Strong Buy |
OVL Overlay Shares Large Cap Equity ETF |
32.08 | 32.20 | 32.22 | 31.99 | 33.00 | 18.13 | -0.22 (-0.68%) |
0.56% | 14.37% | 122.12M | 0.75% |
A Strong Buy |
RBUS Nationwide Risk-Based U.S. Equity ETF |
35.47 | 35.47 | 35.47 | 35.47 | 35.74 | 21.01 | -0.05 (-0.14%) |
1.54% | 14.40% | 112.81M | 0.30% |
A Strong Buy |
GSEW Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
58.97 | 59.26 | 59.26 | 58.52 | 59.72 | 32.02 | -0.36 (-0.61%) |
2.01% | 14.27% | 106.15M | 0.09% |
A Strong Buy |
XOUT GraniteShares XOUT U.S. Large Cap ETF |
35.91 | 36.10 | 36.12 | 35.74 | 36.77 | 19.84 | -0.20 (-0.55%) |
-0.39% | 24.36% | 98.87M | 0.60% |
A Strong Buy |
XLSR SPDR SSGA U.S. Sector Rotation ETF |
40.20 | 40.47 | 40.47 | 40.15 | 41.20 | 23.83 | -0.35 (-0.86%) |
-0.40% | 15.70% | 90.79M | 0.70% |
A Strong Buy |
LSAF LeaderShares AlphaFactor US Core Equity ETF |
29.18 | 29.15 | 29.32 | 29.15 | 29.60 | 15.74 | -0.11 (-0.38%) |
1.99% | 8.16% | 83.48M | 0.75% |
A Strong Buy |
MMTM SPDR S&P 1500 Momentum Tilt ETF |
160.84 | 161.52 | 161.52 | 160.53 | 163.77 | 94.68 | -0.84 (-0.52%) |
-0.77% | 14.33% | 80.86M | 0.12% |
A Strong Buy |
DWEQ AdvisorShares Dorsey Wright Alpha Equal Weight ETF |
28.05 | 28.23 | 28.23 | 28.01 | 28.78 | 18.24 | -0.30 (-1.06%) |
1.12% | 8.85% | 76.45M | 1.03% |
A Strong Buy |
DWUS AdvisorShares Dorsey Wright FSM US Core ETF |
34.48 | 34.60 | 34.73 | 34.48 | 35.28 | 18.74 | -0.31 (-0.89%) |
0.91% | 34.00% | 75.86M | 1.17% |
A Strong Buy |
ACSI American Customer Satisfaction ETF |
43.61 | 43.80 | 43.80 | 43.61 | 45.00 | 24.32 | -0.43 (-0.98%) |
0.87% | 21.29% | 74.15M | 0.66% |
A Strong Buy |
EQWL Invesco S&P 100 Equal Weight ETF |
70.25 | 70.84 | 70.84 | 70.25 | 71.32 | 40.42 | -0.73 (-1.03%) |
2.51% | 12.09% | 73.12M | 0.25% |
A Strong Buy |
WWJD Inspire International ESG ETF |
31.62 | 31.49 | 31.71 | 31.48 | 32.25 | 17.49 | -0.59 (-1.83%) |
2.15% | 14.28% | 72.91M | 0.80% |
A Strong Buy |
GURU Global X Guru Index ETF |
45.42 | 45.78 | 45.78 | 45.15 | 46.09 | 22.50 | -0.36 (-0.79%) |
3.67% | 24.34% | 68.70M | 0.75% |
A Strong Buy |
SZNE Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF |
32.70 | 32.71 | 32.80 | 32.63 | 33.38 | 17.79 | -0.37 (-1.12%) |
2.77% | 4.01% | 62.85M | 0.60% |
A Strong Buy |
XRLV Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF |
41.96 | 41.76 | 41.98 | 41.76 | 42.78 | 25.94 | -0.01 (-0.02%) |
1.21% | 1.12% | 51.69M | 0.25% |
A Strong Buy |
KLCD KFA Large Cap Quality Dividend Index ETF |
29.22 | 29.02 | 29.33 | 29.02 | 29.63 | 17.75 | -0.11 (-0.38%) |
1.80% | 7.43% | 44.00M | 0.42% |
A Strong Buy |
DIVB iShares U.S. Dividend and Buyback ETF |
34.01 | 34.16 | 34.16 | 34.01 | 34.55 | 19.52 | -0.36 (-1.05%) |
2.59% | 9.76% | 42.96M | 0.25% |
A Strong Buy |
LEAD Siren DIVCON Leaders Dividend ETF |
47.96 | 48.04 | 48.17 | 47.82 | 48.55 | 27.54 | -0.21 (-0.44%) |
1.12% | 20.36% | 38.57M | 0.43% |
A Strong Buy |
CHGX Change Finance U.S. Large Cap Fossil Fuel Free ETF |
28.96 | 29.05 | 29.06 | 28.78 | 29.47 | 15.00 | -0.07 (-0.24%) |
0.82% | 21.68% | 34.79M | 0.49% |
A Strong Buy |
SPUS SP Funds S&P 500 Sharia Industry Exclusions ETF |
25.25 | 25.45 | 25.45 | 25.20 | 26.21 | 14.60 | -0.14 (-0.55%) |
0.56% | 21.19% | 34.46M | 0.49% |
A Strong Buy |
SPDV AAM S&P 500 High Dividend Value ETF |
25.88 | 25.85 | 25.88 | 25.85 | 27.71 | 15.21 | -0.17 (-0.65%) |
4.95% | -5.27% | 27.35M | 0.29% |
A Strong Buy |
RNLC First Trust Large Cap US Equity Select ETF |
28.22 | 27.99 | 28.25 | 27.99 | 28.62 | 15.84 | -0.22 (-0.77%) |
3.18% | 12.12% | 25.41M | 0.60% |
A Strong Buy |
CWS AdvisorShares Focused Equity ETF |
43.58 | 43.65 | 43.65 | 43.51 | 44.89 | 25.72 | -0.07 (-0.16%) |
-0.34% | 15.40% | 25.11M | 0.77% |
A Strong Buy |
KNG ETF Series Solutions ETF Cboe Vest S&P 500 Dividend Aristocrats Target Income ETF |
48.22 | 48.03 | 48.31 | 47.89 | 49.10 | 30.00 | -0.31 (-0.64%) |
1.30% | 3.98% | 22.91M | 0.75% |
A Strong Buy |
NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF |
29.01 | 29.37 | 29.37 | 28.98 | 30.78 | 17.03 | -0.17 (-0.58%) |
0.57% | 22.25% | 21.16M | 0.76% |
A Strong Buy |
SPXE ProShares S&P 500 Ex-Energy ETF |
81.71 | 81.84 | 81.84 | 81.71 | 82.95 | 47.01 | -0.42 (-0.51%) |
0.19% | 16.55% | 20.96M | 0.27% |
A Strong Buy |
NULC Nuveen ESG Large-Cap ETF |
35.49 | 35.49 | 35.49 | 35.49 | 35.99 | 20.16 | -0.24 (-0.67%) |
1.71% | 17.10% | 19.65M | 0.20% |
A Strong Buy |
JMIN JPMorgan U.S. Minimum Volatility ETF |
31.99 | 31.88 | 31.99 | 31.88 | 32.78 | 20.84 | -0.03 (-0.09%) |
0.91% | 0.71% | 17.43M | 0.12% |
A Strong Buy |
TUSA First Trust Total US Market AlphaDEX ETF |
43.01 | 43.01 | 43.01 | 43.01 | 43.57 | 21.06 | -0.36 (-0.83%) |
5.81% | 18.17% | 17.20M | 0.70% |
A Strong Buy |
PY Principal Value ETF |
35.85 | 35.98 | 36.02 | 35.85 | 36.33 | 18.78 | -0.47 (-1.29%) |
2.05% | 4.30% | 16.15M | 0.15% |
A Strong Buy |
JDIV JPMorgan U.S. Dividend ETF |
28.03 | 27.90 | 28.03 | 27.90 | 29.09 | 16.20 | -0.17 (-0.60%) |
3.74% | -0.27% | 15.24M | 0.12% |
A Strong Buy |
YLDE ClearBridge Dividend Strategy ESG ETF |
35.72 | 35.61 | 35.81 | 35.61 | 36.31 | 22.64 | -0.28 (-0.78%) |
-0.80% | 7.31% | 14.29M | 0.60% |
A Strong Buy |
WOMN Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF |
29.00 | 29.44 | 29.44 | 29.00 | 30.69 | 16.63 | -0.75 (-2.52%) |
-0.13% | 23.88% | 13.38M | 0.76% |
A Strong Buy |
QMJ Direxion S&P 500 High minus Low Quality ETF |
58.58 | 58.30 | 58.58 | 58.30 | 59.47 | 36.99 | -0.50 (-0.85%) |
1.19% | 16.00% | 11.26M | 0.37% |
A Strong Buy |
MAGA Point Bridge GOP Stock Tracker ETF |
31.08 | 31.39 | 31.39 | 30.98 | 31.50 | 16.33 | -0.38 (-1.21%) |
4.79% | 7.21% | 10.23M | 0.72% |
A Strong Buy |
RVRS Reverse Cap Weighted US Large Cap ETF |
19.55 | 19.60 | 19.60 | 19.55 | 20.20 | 10.34 | -0.21 (-1.06%) |
4.43% | 9.41% | 9.78M | 0.29% |
A Strong Buy |
QRFT QRAFT AI-Enhanced U.S. Large Cap ETF |
38.77 | 39.10 | 39.15 | 38.73 | 40.00 | 20.67 | -0.33 (-0.84%) |
2.10% | 36.90% | 9.72M | 0.75% |
A Strong Buy |
QDIV Global X S&P 500 Quality Dividend ETF |
27.05 | 26.97 | 27.05 | 26.97 | 27.28 | 15.76 | -0.17 (-0.62%) |
3.44% | 0.16% | 6.80M | 0.20% |
A Strong Buy |
STLV iShares Factors US Value Style ETF |
25.56 | 25.56 | 25.56 | 25.53 | 25.72 | 15.09 | -0.16 (-0.62%) |
3.97% | 0.61% | 6.43M | 0.25% |
A Strong Buy |
ESGS Columbia Sustainable U.S. Equity Income ETF |
31.15 | 31.10 | 31.15 | 31.10 | 31.49 | 18.00 | -0.34 (-1.08%) |
4.09% | 1.22% | 6.30M | 0.35% |
A Strong Buy |
SPXN ProShares S&P 500 Ex-Financials ETF |
80.04 | 80.04 | 80.04 | 80.04 | 81.43 | 47.69 | -0.49 (-0.61%) |
-0.15% | 17.71% | 6.04M | 0.27% |
A Strong Buy |
SPXT ProShares S&P 500 Ex-Technology ETF |
65.24 | 65.34 | 65.35 | 65.24 | 65.95 | 39.55 | -0.42 (-0.64%) |
1.33% | 8.32% | 5.25M | 0.27% |
A Strong Buy |
STLG iShares Factors US Growth Style ETF |
31.85 | 31.85 | 31.85 | 31.85 | 32.19 | 17.78 | -0.13 (-0.41%) |
0.39% | 25.79% | 4.80M | 0.25% |
A Strong Buy |
WIL iPath Women in Leadership ETN |
81.71 | 81.71 | 81.71 | 81.71 | 83.15 | 49.64 | -1.21 (-1.46%) |
0.62% | 7.95% | 4.49M | 0.45% |
A Strong Buy |
SPMV Invesco S&P 500 Minimum Variance ETF |
33.82 | 33.85 | 33.85 | 33.82 | 34.18 | 22.23 | -0.01 (-0.03%) |
-0.39% | 4.61% | 4.34M | 0.10% |
A Strong Buy |
AFLG First Trust Active Factor Large Cap ETF |
22.65 | 22.58 | 22.71 | 22.58 | 22.86 | 13.44 | -0.11 (-0.48%) |
1.66% | 9.31% | 4.33M | 0.55% |
A Strong Buy |
AMCA iShares Russell 1000 Pure U.S. Revenue ETF |
32.56 | 32.42 | 32.56 | 32.42 | 32.56 | 19.46 | +0.07 (0.22%) |
1.40% | 6.66% | 3.26M | 0.15% |
A Strong Buy |
USEQ Invesco Russell 1000 Enhanced Equal Weight ETF |
31.87 | 31.87 | 31.87 | 31.87 | 32.22 | 17.93 | -0.13 (-0.41%) |
2.89% | 4.46% | 3.07M | 0.29% |
A Strong Buy |
RODI iPath Return on Disability ETN |
99.05 | 99.05 | 99.05 | 99.05 | 99.92 | 57.90 | +4.59 (4.86%) |
2.04% | 10.40% | 2.17M | 0.45% |
A Strong Buy |
SPXV ProShares S&P 500 Ex-Health Care ETF |
78.60 | 78.60 | 78.60 | 78.60 | 79.92 | 45.87 | -0.69 (-0.87%) |
-0.05% | 14.71% | 1.98M | 0.27% |
A Strong Buy |
EQRR ProShares Equities for Rising Rates ETF |
41.46 | 43.81 | 43.81 | 41.19 | 43.81 | 20.20 | -0.99 (-2.33%) |
8.96% | -4.81% | 1.65M | 0.35% |
A Strong Buy |
EEH Aktiebolaget Svensk Exportkredit (Swed Ex Cred Corp) Elements (SM) Linked to the SPECTRUM Large Cap U.S. Sector Momentum Index developed by BNP Paribas due August 8, 2022, Medium-Term Notes, Series D |
27.43 | 27.43 | 27.43 | 27.43 | 28.52 | 15.05 | -0.36 (-1.30%) |
1.18% | 14.48% | 1.26M | 0.75% |
A Strong Buy |
VSL Volshares Large Cap ETF |
38.20 | 38.07 | 38.22 | 38.07 | 38.89 | 17.28 | +0.09 (0.24%) |
2.95% | 19.31% | 623.00K | N/A |
A Strong Buy |
NJAN Innovator ETFs Trust Innovator Nasdaq-100 Power Buffer ETF - January |
37.90 | 38.31 | 38.31 | 37.86 | 39.00 | 29.99 | -0.16 (-0.42%) |
-0.55% | 6.83% | N/A | 0.79% |
A Strong Buy |
UAPR Innovator S&P 500 Ultra Buffer ETF - April |
24.95 | 24.95 | 24.95 | 24.94 | 26.76 | 22.45 | -0.01 (-0.04%) |
-0.09% | -5.77% | N/A | 0.79% |
A Strong Buy |
ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF |
27.67 | 27.78 | 27.78 | 27.59 | 28.14 | 21.24 | -0.01 (-0.04%) |
-0.54% | 8.04% | N/A | 0.79% |
A Strong Buy |
BAPR Innovator S&P 500 Buffer ETF - April |
29.75 | 29.79 | 29.79 | 29.70 | 29.86 | 21.34 | 0.00 (0.00%) |
0.34% | 5.27% | N/A | 0.79% |
A Strong Buy |
PAPR Innovator S&P 500 Power Buffer ETF - April |
27.35 | 27.33 | 27.39 | 27.33 | 27.40 | 22.06 | +0.02 (0.07%) |
0.26% | 4.11% | N/A | 0.79% |
A Strong Buy |
SSUS Day Hagan/Ned Davis Research Smart Sector ETF |
29.24 | 29.43 | 29.43 | 29.24 | 32.93 | 19.18 | -0.20 (-0.68%) |
0.00% | 16.86% | 129.28M | 0.79% |
B Buy |
VEGN US Vegan Climate Index |
34.76 | 35.06 | 35.06 | 34.66 | 37.45 | 18.85 | -0.28 (-0.80%) |
0.67% | 24.15% | 36.79M | 0.60% |
B Buy |
PSET Principal Quality ETF |
46.60 | 46.67 | 46.67 | 46.60 | 50.65 | 28.27 | -0.19 (-0.41%) |
-1.35% | 11.42% | 27.97M | 0.15% |
B Buy |
AMOM QRAFT AI-Enhanced U.S. Large Cap Momentum ETF |
32.24 | 32.11 | 32.39 | 32.08 | 39.81 | 19.86 | -0.21 (-0.65%) |
0.58% | 20.95% | 5.47M | 0.75% |
B Buy |
QQQJ Invesco NASDAQ Next Gen 100 ETF |
32.30 | 32.70 | 32.79 | 32.09 | 32.91 | 24.67 | -0.40 (-1.22%) |
4.63% | 20.48% | 733.19M | 0.15% |
NR Not Rated |
CLRG IQ Chaikin U.S. Large Cap ETF |
29.85 | 29.85 | 29.85 | 29.85 | 29.91 | 16.23 | +0.19 (0.64%) |
1.53% | 10.02% | 290.38M | 0.25% |
NR Not Rated |
DFAU Dimensional US Core Equity Market ETF |
26.71 | 26.89 | 26.89 | 26.59 | 27.38 | 24.53 | -0.22 (-0.82%) |
1.60% | 8.05% | 286.70M | 0.12% |
NR Not Rated |
SIXH 6 Meridian Hedged Equity-Index Option Strategy ETF |
27.20 | 27.23 | 27.25 | 27.19 | 28.16 | 24.86 | 0.00 (0.00%) |
2.19% | 6.95% | 200.26M | 0.81% |
NR Not Rated |
LVHB Innovator Lunt Low Vol/High Beta Tactical ETF |
31.79 | 31.73 | 31.79 | 31.66 | 1,594.57 | 30.74 | +0.02 (0.06%) |
-15.86% | 1.13% | 139.87M | 0.49% |
NR Not Rated |
ESGA American Century Sustainable Equity ETF |
47.40 | 47.39 | 47.60 | 47.25 | 48.26 | 40.11 | -0.33 (-0.69%) |
0.46% | 17.34% | 117.37M | 0.39% |
NR Not Rated |
SIXA 6 Meridian Mega Cap Equity ETF |
30.37 | 32.05 | 32.62 | 30.37 | 32.62 | 24.55 | -0.18 (-0.59%) |
1.67% | 19.00% | 114.20M | 0.82% |
NR Not Rated |
BKLC BNY Mellon US Large Cap Core Equity ETF |
71.21 | 71.45 | 71.50 | 70.98 | 73.00 | 51.49 | -0.43 (-0.60%) |
0.03% | 36.12% | 108.65M | 0.00% |
NR Not Rated |
HSPX Global X Funds Global X S&P 500 Covered Call ETF |
44.86 | 44.83 | 45.12 | 44.81 | 52.89 | 33.92 | +0.01 (0.02%) |
-8.29% | -7.32% | 107.59M | 0.65% |
NR Not Rated |
EFIV SPDR S&P 500 ESG ETF |
34.92 | 35.10 | 35.10 | 34.82 | 35.45 | 29.96 | -0.23 (-0.65%) |
0.20% | 16.15% | 94.93M | 0.10% |
NR Not Rated |
SIXL 6 Meridian Low Beta Equity Strategy ETF |
31.20 | 31.25 | 31.25 | 31.20 | 31.47 | 24.63 | -0.21 (-0.67%) |
3.19% | 21.68% | 91.30M | 0.84% |
NR Not Rated |
RISN Inspire Tactical Balanced ESG ETF |
25.99 | 25.86 | 26.06 | 25.83 | 27.45 | 24.81 | -0.03 (-0.12%) |
1.33% | 4.17% | 75.20M | 0.84% |
NR Not Rated |
SQEW LeaderShares Equity Skew ETF |
33.68 | 33.78 | 33.78 | 33.68 | 34.64 | 23.78 | -0.46 (-1.35%) |
5.41% | 35.72% | 68.22M | 0.75% |
NR Not Rated |
TADS Trend Aggregation Dividend Stock ETF |
26.54 | 26.52 | 26.60 | 26.52 | 28.63 | 22.86 | -0.15 (-0.56%) |
1.69% | 5.28% | 37.88M | 1.87% |
NR Not Rated |
AZAJ AllianzIM U.S. Large Cap Buffer10 Jan ETF |
25.03 | 25.06 | 25.11 | 25.03 | 25.31 | 24.63 | -0.11 (-0.44%) |
0.87% | 0.89% | 28.08M | 0.74% |
NR Not Rated |
AZBJ AllianzIM U.S. Large Cap Buffer20 Jan ETF |
24.97 | 25.00 | 25.00 | 24.94 | 25.36 | 24.56 | -0.09 (-0.36%) |
0.41% | 0.43% | 27.45M | 0.74% |
NR Not Rated |
ESGL Oppenheimer Revenue Weighted ETF Trust Oppenheimer ESG Revenue ETF |
32.07 | 32.02 | 32.12 | 32.02 | 35.37 | 28.71 | +0.01 (0.03%) |
1.90% | 3.92% | 24.08M | 0.40% |
NR Not Rated |
JCTR JPMorgan Carbon Transition U.S. Equity ETF |
50.65 | 50.99 | 50.99 | 50.65 | 51.35 | 48.88 | -0.35 (-0.69%) |
0.74% | 2.72% | 22.96M | 0.15% |
NR Not Rated |
FMK First Trust Mega Cap AlphaDEX Fund |
42.92 | 42.73 | 42.92 | 42.73 | 43.39 | 25.48 | +0.12 (0.28%) |
13.59% | 13.97% | 21.46M | 0.70% |
NR Not Rated |
SPYB SPDR S&P 500 Buyback ETF |
58.91 | 58.70 | 59.10 | 58.37 | 75.42 | 41.54 | -0.73 (-1.22%) |
-19.00% | -6.71% | 16.41M | 0.35% |
NR Not Rated |
PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF |
32.12 | 32.52 | 32.61 | 32.12 | 33.06 | 24.09 | -0.94 (-2.84%) |
7.26% | 30.08% | 14.40M | 0.60% |
NR Not Rated |
SCIU Global X Scientific Beta US ETF |
33.48 | 33.41 | 33.48 | 33.38 | 36.66 | 22.50 | -0.02 (-0.06%) |
-2.58% | 1.61% | 11.74M | 0.19% |
NR Not Rated |
USLB Invesco Russell 1000 Low Beta Equal Weight ETF |
35.50 | 35.52 | 35.52 | 35.50 | 36.26 | 22.15 | -0.08 (-0.22%) |
0.97% | 1.62% | 8.88M | 0.35% |
NR Not Rated |
TAAG Trend Aggregation Growth ETF |
27.22 | 27.19 | 27.22 | 27.19 | 30.67 | 24.57 | +0.03 (0.11%) |
1.65% | 8.12% | 8.17M | 1.87% |
NR Not Rated |
PLC Principal U.S. Large-Cap Multi-Factor ETF |
30.13 | 30.21 | 30.21 | 30.05 | 30.49 | 18.95 | -0.09 (-0.30%) |
14.97% | 16.54% | 7.53M | 0.15% |
NR Not Rated |
QQQM Invesco NASDAQ 100 ETF |
128.10 | 128.83 | 129.50 | 127.71 | 131.20 | 109.69 | -1.04 (-0.81%) |
-0.63% | 5.82% | 6.41M | 0.15% |
NR Not Rated |
DYHG Direxion Dynamic Hedge ETF |
51.98 | 51.98 | 51.98 | 51.98 | 52.64 | 48.01 | -0.35 (-0.67%) |
-0.69% | 6.73% | 6.35M | 0.57% |
NR Not Rated |
OSIZ Oppenheimer Russell 1000 Size Factor ETF |
28.76 | 28.75 | 28.76 | 28.73 | 30.45 | 26.43 | +0.01 (0.03%) |
2.28% | 7.42% | 5.75M | 0.19% |
NR Not Rated |
OQAL Oppenheimer Russell 1000 Quality Factor ETF |
28.39 | 28.37 | 28.39 | 28.37 | 33.59 | 26.85 | -0.01 (-0.04%) |
6.25% | 4.03% | 5.68M | 0.19% |
NR Not Rated |
OYLD Oppenheimer Russell 1000 Yield Factor ETF |
27.45 | 27.39 | 27.45 | 27.36 | 29.17 | 25.48 | +0.01 (0.04%) |
1.33% | 7.18% | 5.49M | 0.19% |
NR Not Rated |
STLC iShares Factors US Blend Style ETF |
36.28 | 36.28 | 36.28 | 36.28 | 36.52 | 24.64 | -0.16 (-0.44%) |
1.99% | 44.14% | 5.47M | 0.25% |
NR Not Rated |
QVM Arrow QVM Equity Factor ETF |
20.33 | 20.49 | 20.54 | 20.33 | 30.05 | 15.23 | -0.12 (-0.59%) |
-30.05% | -31.13% | 5.11M | 0.65% |
NR Not Rated |
PMOM Principal Sustainable Momentum Index ETF |
27.69 | 27.72 | 27.72 | 27.69 | 37.50 | 19.92 | -4.91 (-15.06%) |
11.93% | -0.93% | 4.83M | 0.29% |
NR Not Rated |
AZBL AllianzIM U.S. Large Cap Buffer20 Jul ETF |
25.97 | 26.02 | 26.02 | 25.97 | 26.50 | 25.04 | -0.04 (-0.15%) |
-0.06% | 3.69% | 3.89M | 0.74% |
NR Not Rated |
DWAT Arrow DWA Tactical: Macro ETF |
12.63 | 12.60 | 12.63 | 12.60 | 12.72 | 7.87 | +0.09 (0.72%) |
3.52% | 11.86% | 3.74M | 1.56% |
NR Not Rated |
HUSE US Market Rotation Strategy ETF |
28.73 | 28.66 | 28.73 | 28.66 | 35.80 | 27.11 | 0.00 (0.00%) |
-14.73% | -18.23% | 3.59M | 1.20% |
NR Not Rated |
AZAL AllianzIM U.S. Large Cap Buffer10 Jul ETF |
26.75 | 26.75 | 26.81 | 26.75 | 27.64 | 25.11 | -0.07 (-0.26%) |
-0.02% | 6.53% | 3.34M | 0.74% |
NR Not Rated |
AZBA AllianzIM U.S. Large Cap Buffer20 Apr ETF |
25.63 | 25.63 | 25.63 | 25.63 | 26.30 | 24.70 | -0.02 (-0.08%) |
0.06% | 2.17% | 3.30M | 0.74% |
NR Not Rated |
AZAA AllianzIM U.S. Large Cap Buffer10 Apr ETF |
26.23 | 26.23 | 26.23 | 26.23 | 27.33 | 24.66 | -0.04 (-0.15%) |
0.20% | 4.42% | 3.28M | 0.74% |
NR Not Rated |
GBLO Global Beta Low Beta ETF |
22.00 | 22.00 | 22.00 | 22.00 | 23.24 | 19.88 | +0.01 (0.05%) |
1.73% | 10.41% | 2.75M | 0.29% |
NR Not Rated |
QQC Simplify Growth Equity Plus Convexity ETF |
26.60 | 26.83 | 26.83 | 26.60 | 27.04 | 25.43 | -0.02 (-0.08%) |
0.11% | 4.60% | 2.65M | 0.45% |
NR Not Rated |
QQD Simplify Growth Equity Plus Downside Convexity ETF |
26.17 | 26.36 | 26.37 | 26.17 | 26.67 | 25.30 | -0.16 (-0.61%) |
-0.84% | 3.43% | 2.62M | 0.45% |
NR Not Rated |
GSPY Gotham Enhanced 500 ETF |
20.07 | 20.10 | 20.10 | 20.07 | 20.37 | 19.80 | -0.11 (-0.55%) |
0.05% | 0.66% | 2.52M | 0.50% |
NR Not Rated |
KVLE KraneShares Trust KFA Value Line Dynamic Core Equity Index ETF |
21.05 | 20.99 | 21.05 | 20.99 | 22.34 | 20.06 | -0.06 (-0.28%) |
1.91% | 2.96% | 2.00M | 0.56% |
NR Not Rated |
SPQQ Siren Large Cap Blend Index ETF |
29.14 | 29.11 | 29.14 | 29.11 | 30.22 | 25.11 | +0.06 (0.21%) |
1.93% | 15.58% | 1.44M | 0.20% |
NR Not Rated |
FUNL CornerCap Fundametrics Large-Cap ETF |
29.41 | 29.27 | 29.46 | 29.27 | 29.62 | 23.77 | -0.21 (-0.71%) |
3.39% | 18.30% | N/A | 0.50% |
NR Not Rated |
DOCT FT Cboe Vest U.S. Equity Deep Buffer ETF - October |
30.92 | 30.86 | 30.94 | 30.86 | 31.10 | 29.05 | -0.14 (-0.45%) |
-0.01% | 3.75% | N/A | 0.85% |
NR Not Rated |
FOCT FT Cboe Vest U.S. Equity Buffer ETF - October |
31.53 | 31.59 | 31.73 | 31.53 | 31.90 | 28.51 | -0.16 (-0.50%) |
-0.14% | 6.23% | N/A | 0.85% |
NR Not Rated |
AVDG AVDR US LargeCap ESG ETF |
25.39 | 25.39 | 25.39 | 25.39 | 25.74 | 24.84 | -0.28 (-1.09%) |
1.08% | 1.49% | N/A | 0.60% |
NR Not Rated |
PSFF Pacer Swan SOS Fund of Funds ETF |
20.40 | 20.43 | 20.51 | 20.40 | 20.59 | 20.20 | -0.09 (-0.44%) |
0.05% | 0.46% | N/A | 0.93% |
NR Not Rated |
EXT WisdomTree U.S. Total Earnings Fund |
28.83 | 28.50 | 28.85 | 26.97 | 37.89 | 26.78 | +2.05 (7.65%) |
-21.91% | -10.61% | N/A | N/A |
NR Not Rated |
AZAO AllianzIM U.S. Large Cap Buffer10 Oct ETF |
26.80 | 26.88 | 26.88 | 26.80 | 27.66 | 24.40 | -0.12 (-0.45%) |
0.06% | 7.23% | N/A | 0.74% |
NR Not Rated |
AZBO AllianzIM U.S. Large Cap Buffer20 Oct ETF |
25.99 | 25.99 | 25.99 | 25.99 | 26.14 | 24.70 | -0.05 (-0.19%) |
-0.02% | 4.11% | N/A | 0.74% |
NR Not Rated |
DBOC Innovator Double Stacker 9 Buffer ETF - October |
27.17 | 27.07 | 27.23 | 27.07 | 27.79 | 25.00 | -0.03 (-0.11%) |
-0.02% | 6.03% | N/A | 0.79% |
NR Not Rated |
DSOC Innovator Double Stacker ETF - October |
28.11 | 28.11 | 28.11 | 28.11 | 28.57 | 24.62 | -0.11 (-0.39%) |
-0.07% | 9.53% | N/A | 0.79% |
NR Not Rated |
OCTZ TrueShares Structured Outcome (October) ETF |
27.20 | 27.20 | 27.20 | 27.20 | 27.53 | 24.12 | -0.16 (-0.58%) |
0.21% | 8.76% | N/A | 0.79% |
NR Not Rated |
HEGD Swan Hedged Equity US Large Cap ETF |
16.78 | 17.02 | 17.02 | 16.78 | 17.18 | 16.45 | -0.10 (-0.59%) |
0.57% | 1.57% | N/A | 0.87% |
NR Not Rated |
MSTB LHA Market State Tactical Beta ETF |
27.17 | 27.62 | 27.62 | 27.14 | 28.00 | 24.30 | -0.19 (-0.69%) |
0.45% | 8.02% | N/A | 1.10% |
NR Not Rated |
PSCX Pacer Swan SOS Conservative (December) ETF |
20.77 | 20.83 | 20.86 | 20.77 | 22.25 | 20.59 | -0.06 (-0.29%) |
0.05% | 0.87% | N/A | 0.75% |
NR Not Rated |
SCTO Global X JPMorgan US Sector Rotator Index ETF |
22.85 | 22.90 | 22.90 | 22.84 | 27.65 | 22.09 | 0.00 (0.00%) |
-13.15% | -13.23% | N/A | N/A |
NR Not Rated |
DQML Reality Shares Fundstrat DQM Long ETF |
25.92 | 26.05 | 26.05 | 25.89 | 27.03 | 21.32 | -0.16 (-0.61%) |
0.00% | 6.08% | N/A | N/A |
NR Not Rated |
PSFD Pacer Funds ETF |
20.89 | 20.89 | 20.89 | 20.89 | 21.13 | 20.57 | -0.11 (-0.52%) |
0.25% | 1.57% | N/A | 0.75% |
NR Not Rated |
PSMD Pacer Swan SOS Moderate (December) ETF |
20.81 | 20.81 | 20.81 | 20.81 | 21.01 | 20.60 | -0.08 (-0.38%) |
0.08% | 1.03% | N/A | 0.75% |
NR Not Rated |
DHVW Diamond Hill Valuation-Weighted 500 ETF |
32.43 | 32.44 | 32.44 | 32.43 | 34.89 | 27.64 | +0.06 (0.19%) |
2.69% | 3.51% | N/A | N/A |
NR Not Rated |
IVLC Invesco US Large Cap Core ESG ETF |
12.10 | 12.11 | 12.11 | 12.05 | 12.41 | 11.81 | -0.02 (-0.17%) |
0.05% | 1.54% | N/A | 0.48% |
NR Not Rated |
DDEC FT Cboe Vest U.S. Equity Deep Buffer ETF - December |
30.48 | 30.54 | 30.55 | 30.48 | 30.93 | 30.00 | -0.09 (-0.29%) |
-0.03% | 0.75% | N/A | 0.85% |
NR Not Rated |
FDEC FT Cboe Vest U.S. Equity Buffer ETF - December |
30.68 | 30.78 | 30.78 | 30.58 | 31.27 | 29.91 | -0.10 (-0.32%) |
0.11% | 1.49% | N/A | 0.85% |
NR Not Rated |
DFNV TrimTabs Donoghue Forlines Risk Managed Innovation ETF |
26.58 | 26.75 | 26.75 | 26.58 | 26.97 | 24.10 | -0.19 (-0.71%) |
2.30% | 5.29% | N/A | N/A |
NR Not Rated |
QDEC FT Cboe Vest Growth-100 Buffer ETF - December |
20.02 | 20.12 | 20.12 | 19.89 | 20.30 | 19.60 | -0.09 (-0.45%) |
-0.30% | 1.06% | N/A | 0.90% |
NR Not Rated |
KLD iShares MSCI USA ESG Select ETF |
102.74 | 102.54 | 102.91 | 102.54 | 103.72 | 87.09 | +0.84 (0.82%) |
11.66% | 15.32% | N/A | N/A |
NR Not Rated |
BERN Bernstein U.S. Research Fund |
28.83 | 28.82 | 28.83 | 28.82 | 30.06 | 22.88 | -0.01 (-0.03%) |
7.25% | -0.60% | N/A | N/A |
NR Not Rated |
NAPR Innovator Nasdaq-100 Power Buffer ETF - April |
35.61 | 35.62 | 35.71 | 35.61 | 35.71 | 30.66 | -0.01 (-0.03%) |
0.21% | 16.16% | N/A | 0.79% |
NR Not Rated |
EAPR Innovator S&P 500 Enhance and 10% Shield Strategy ETF |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 (N/A%) |
0.00% | 0.00% | N/A | N/A |
NR Not Rated |
EUCG Euclid Capital Growth ETF |
25.73 | 26.15 | 26.15 | 25.73 | 26.15 | 24.83 | -0.29 (-1.11%) |
2.95% | 2.97% | N/A | 0.82% |
NR Not Rated |
DBJA Innovator Double Stacker 9 Buffer ETF - January |
25.52 | 25.62 | 25.75 | 25.42 | 25.93 | 25.11 | -0.16 (-0.62%) |
0.81% | 0.84% | N/A | 0.79% |
NR Not Rated |
DSJA Innovator Double Stacker ETF - January |
25.48 | 25.50 | 25.55 | 25.48 | 25.99 | 24.90 | -0.16 (-0.62%) |
1.05% | 1.06% | N/A | 0.79% |
NR Not Rated |
JANZ TrueShares Structured Outcome (January) ETF |
25.28 | 25.38 | 25.45 | 25.28 | 25.60 | 24.96 | -0.18 (-0.71%) |
1.08% | 1.09% | N/A | 0.79% |
NR Not Rated |
UMAY Innovator S&P 500 Ultra Buffer ETF - May |
27.40 | 27.40 | 27.40 | 27.40 | 27.46 | 25.27 | +0.01 (0.04%) |
0.18% | 7.58% | N/A | 0.79% |
NR Not Rated |
BMAY Innovator S&P 500 Buffer ETF - May |
29.67 | 29.68 | 29.72 | 29.67 | 29.82 | 24.89 | -0.05 (-0.17%) |
-0.03% | 17.80% | N/A | 0.79% |
NR Not Rated |
TAEQ Trend Aggregation U.S. ETF |
26.29 | 26.29 | 26.37 | 26.27 | 29.09 | 23.26 | -0.09 (-0.34%) |
0.89% | 4.02% | N/A | 1.87% |
NR Not Rated |
GSUS Goldman Sachs MarketBeta U.S. Equity ETF |
52.55 | 52.55 | 52.55 | 52.55 | 53.81 | 39.14 | -0.37 (-0.70%) |
0.44% | 34.29% | N/A | 0.07% |
NR Not Rated |
PQLC PGIM QMA Strategic Alpha Large-Cap Core ETF |
62.05 | 62.05 | 62.05 | 62.05 | 62.51 | 35.71 | -0.33 (-0.53%) |
2.83% | 8.80% | N/A | N/A |
NR Not Rated |
DSTL Distillate U.S. Fundamental Stability & Value ETF |
37.14 | 37.02 | 37.30 | 36.92 | 37.79 | 20.95 | -0.24 (-0.64%) |
2.26% | 19.27% | N/A | N/A |
NR Not Rated |
FMIL Fidelity New Millennium ETF |
25.30 | 25.69 | 25.69 | 25.11 | 25.79 | 19.09 | -0.34 (-1.33%) |
4.50% | 22.96% | N/A | 0.59% |
NR Not Rated |
FNG AdvisorShares New Tech and Media ETF |
10.41 | 10.35 | 10.51 | 10.31 | 21.57 | 9.94 | +0.13 (1.26%) |
-51.51% | -51.49% | N/A | N/A |
NR Not Rated |
JBRI James Biblically Responsible Investment ETF |
22.03 | 22.03 | 22.03 | 22.03 | 26.81 | 22.00 | 0.00 (0.00%) |
-12.37% | -12.58% | N/A | N/A |
NR Not Rated |
DJUN FT Cboe Vest U.S. Equity Deep Buffer ETF - June |
32.41 | 32.40 | 32.45 | 32.34 | 32.76 | 30.06 | -0.06 (-0.18%) |
-0.12% | 6.36% | N/A | 0.85% |
NR Not Rated |
FJUN FT Cboe Vest U.S. Equity Buffer ETF - June |
34.02 | 33.93 | 34.04 | 33.93 | 34.27 | 29.73 | -0.08 (-0.23%) |
-0.15% | 11.51% | N/A | 0.85% |
NR Not Rated |
VIRS Pacer BioThreat Strategy ETF |
28.88 | 28.85 | 28.90 | 28.85 | 29.21 | 24.30 | +0.09 (0.31%) |
3.37% | 16.74% | N/A | 0.70% |
NR Not Rated |
INAU Innovation α United States ETF |
28.56 | 28.56 | 28.56 | 28.56 | 28.78 | 25.95 | -0.01 (-0.04%) |
0.00% | 10.02% | N/A | N/A |
NR Not Rated |
NJUL Innovator Nasdaq-100 Power Buffer ETF - July |
44.53 | 44.60 | 44.61 | 44.53 | 44.79 | 40.81 | -0.12 (-0.27%) |
-0.28% | 8.00% | N/A | 0.79% |
NR Not Rated |
JULZ TrueShares Structured Outcome (July) ETF |
29.21 | 29.21 | 29.32 | 29.21 | 29.57 | 25.01 | -0.17 (-0.58%) |
0.25% | 16.49% | N/A | 0.79% |
NR Not Rated |
OPD Guggenheim Large Cap Optimized Diversification ETF |
29.57 | 29.52 | 29.57 | 29.52 | 29.57 | 25.78 | +0.07 (0.24%) |
14.70% | 16.33% | N/A | N/A |
NR Not Rated |
Free Investing Ideas Newsletter!
Most Popular Articles
A Deeper Look At The Vanguard Total International Stock ETF (VXUS)
Get Short Commercial Real Estate With These ETF’S (VNQ, RWR, FRI, ICF)
Sector Rotation Perspective Update (XLF, XLY, XLK, XLB, XLI, XLE, XLU, XLV, XLP, SPY)