Apple Inc. (AAPL) Stock

AAPL Daily Price Range
AAPL 52-Week Price Range

ETFs That Own AAPL

We found 121 ETFs that hold Apple Inc. (AAPL).

Symbol ETF Name % of Total
IYW iShares U.S. Technology ETF 16.32%
XLK SPDR Select Sector Fund - Technology 14.22%
IXN iShares Global Tech ETF 13.21%
JKD iShares Morningstar Large-Cap ETF 12.92%
VHT Vanguard Health Care ETF - DNQ 12.74%
VGT Vanguard Information Tech ETF - DNQ 12.74%
FTEC Fidelity MSCI Information Technology Index ETF 12.58%
QQQ Invesco QQQ Trust, Series 1 11.35%
VLUE iShares Edge MSCI USA Value Factor ETF 9.85%
IGM iShares North American Tech ETF 9.67%
TDIV First Trust NASDAQ Technology Dividend Index Fund 9.36%
IWY iShares Russell Top 200 Growth ETF 8.25%
MGK Vanguard Mega Cap Growth ETF 7.97%
XLG Invesco S&P 500 Top 50 ETF 7.51%
ONEQ Fidelity Nasdaq Composite Index Tracking Stock 7.36%
IOO iShares Global 100 ETF 7.32%
IVW iShares S&P 500 Growth ETF 7.23%
SPYG SPDR S&P 500 Growth ETF (based on S&P 500 Growth Index symbol--SGX) 6.75%
IUSG iShares Core S&P U.S. Growth ETF 6.72%
VUG Vanguard Growth ETF - DNQ 6.67%
IWF iShares Russell 1000 Growth ETF 6.63%
VOOG Vanguard S&P 500 Growth ETF 6.15%
OEF iShares S&P 100 ETF 6.01%
OUSA O'Shares FTSE U.S. Quality Dividend ETF 5.83%
VONG Vanguard Russell 1000 Growth ETF 5.59%
PXQ Invesco Dynamic Networking ETF 5.12%
QUAL iShares Edge MSCI USA Quality Factor ETF 4.97%
DIA SPDR Dow Jones Industrial Average ETF 4.75%
MTUM iShares Edge MSCI USA Momentum Factor ETF 4.68%
IWL iShares Russell Top 200 ETF 4.68%
ALFA AlphaClone Alternative Alpha ETF 4.14%
SPY SPDR S&P 500 3.81%
IVV iShares Core S&P 500 ETF 3.79%
MMTM SPDR S&P 1500 Momentum Tilt ETF 3.76%
PBP Invesco S&P 500 BuyWrite ETF 3.71%
KLD iShares MSCI USA ESG Select ETF 3.65%
MGC Vanguard Mega Cap ETF 3.62%
VOO Vanguard S&P 500 ETF 3.55%
PHDG Invesco S&P 500 Downside Hedged ETF 3.55%
PWV Invesco Dynamic Large Cap Value ETF 3.42%
IWB iShares Russell 1000 ETF 3.42%
PDP Invesco DWA Momentum ETF 3.37%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 3.37%
FONE First Trust NASDAQ Smartphone Index Fund 3.34%
FTLS First Trust Long/Short Equity 3.33%
IWV iShares Russell 3000 ETF 3.17%
IYY iShares Dow Jones U.S. ETF 3.15%
QTEC First Trust NASDAQ-100- Technology Index Fund 3.13%
ITOT iShares Core S&P Total U.S. Stock Market ETF 3.13%
SYG SPDR MFS Systematic Growth Equity ETF 3.12%
VV Vanguard Large-Cap ETF - DNQ 3.12%
MTK SPDR MS Technology 3.10%
QUS SPDR MSCI USA StrategicFactors ETF 3.07%
GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 3.03%
VONE Vanguard Russell 1000 ETF 3.02%
DGRO iShares Core Dividend Growth ETF 2.97%
SYE SPDR MFS Systematic Core Equity ETF 2.89%
SKYY First Trust Cloud Computing ETF 2.81%
VTHR Vanguard Russell 3000 ETF 2.79%
QDYN FlexShares Quality Dynamic Index Fund 2.79%
QDEF FlexShares Quality Dividend Defensive Index Fund 2.77%
QDF FlexShares Quality Dividend Index Fund 2.75%
VTI Vanguard Total Stock Market ETF 2.67%
FTHI First Trust High Income ETF 2.61%
FTLB First Trust Low Beta Income ETF 2.57%
QWLD SPDR MSCI World StrategicFactors ETF 2.49%
PRF Powershares FTSE RAFI US 1000 Portfolio 2.37%
TOK iShares MSCI Kokusai ETF 2.29%
FMK First Trust Mega Cap AlphaDEX Fund 2.29%
VLU SPDR S&P 1500 Value Tilt ETF 2.29%
RDVY First Trust Rising Dividend Achievers ETF 2.24%
FTCS First Trust Capital Strength ETF 2.21%
ARKW ARK Web x.0 ETF 2.14%
URTH Ishares MSCI World Index Fund 2.10%
ACWI iShares MSCI ACWI Index Fund 1.92%
LOWC SPDR MSCI ACWI Low Carbon Target ETF 1.91%
CRBN iShares MSCI ACWI Low Carbon Target ETF 1.90%
ARKK ARK Innovation ETF 1.89%
FXL First Trust Technology AlphaDEX 1.85%
RYT Invesco S&P 500 Equal Weight Technology ETF 1.70%
VT Vanguard Total World Stock Index ETF 1.56%
SYLD Cambria Shareholder Yield ETF 1.26%
LRGF iShares Edge MSCI Multifactor USA ETF 1.16%
XITK SPDR FactSet Innovative Technology ETF 1.16%
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 1.09%
VALX Validea Market Legends ETF 0.94%
XRLV Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF 0.86%
CNTR PowerShares Contrarian Opportunities Portfolio 0.86%
DGT SPDR Global Dow ETF (based on The Global Dow) 0.82%
IWX iShares Russell Top 200 Value ETF 0.82%
FTA First Trust Large Cap Value AlphaDEX Fund 0.60%
EQWL Invesco Russell Top 200 Equal Weight ETF 0.58%
XT iShares Exponential Technologies ETF 0.56%
VONV Vanguard Russell 1000 Value ETF 0.50%
IBDD iShares iBonds Mar 2023 Term Corporate ETF 0.48%
FEX First Trust Large Cap Core AlphaDEX Fund 0.41%
FWDD Madrona Domestic ETF 0.33%
FAB First Trust Multi Cap Value AlphaDEX Fund 0.31%
USMV iShares Edge MSCI Min Vol USA ETF 0.30%
RAVI FlexShares Ready Access Variable Income Fund 0.27%
CFA VictoryShares US 500 Volatility Wtd ETF 0.17%
CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 0.17%
EUSA iShares MSCI USA Equal Weighted ETF 0.16%
SIZE iShares Edge MSCI USA Size Factor ETF 0.14%
EQAL Invesco Russell 1000 Equal Weight ETF 0.12%
IBDC iShares iBonds Mar 2020 Term Corporate ETF 0.11%
ACWV iShares Edge MSCI Min Vol Global ETF 0.10%
IBDB iShares iBonds Mar 2018 Term Corporate ETF 0.09%
DEUS Deutsche X-trackers Russell 1000 Comprehensive Factor ETF 0.04%
TQQQ ProShares UltraPro QQQ 0.00%
SCHB Schwab U.S. Broad Market ETF 0.00%
SCHG Schwab U.S. Large-Cap Growth ETF 0.00%
FNDX Schwab Fundamental U.S. Large Company Index ETF 0.00%
CHEP QuantShares U.S. Market Neutral Value Fund ETF 0.00%
SIZ QuantShares U.S. Market Neutral Size Fund ETF 0.00%
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares 0.00%
QVAL ValueShares U.S. Quantitative Value ETF ETF 0.00%
RSP Invesco S&P 500 Equal Weight ETF 0.00%
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund 0.00%
SCHX Schwab U.S. Large-Cap ETF 0.00%

AAPL - Top Stories

View All AAPL News

AAPL - Price/Volume Stats

Current price $203.86
Prev. close $203.13
Day low $202.52
Day high $204.15
52-week high $233.47
52-week low $142.00
Day Volume 24,195,700
Avg. volume 30,553,336
Dividend yield 1.43%
Market Cap 1.00T

AAPL - Recent Returns

1-mo 4.50%
3-mo 30.55%
6-mo -6.89%
1-year 24.89%
3-year 100.39%
5-year 193.63%
YTD 29.79%
2018 -5.39%
2017 48.46%
2016 12.48%
2015 -3.01%
2014 40.62%

AAPL - Stock Chart

AAPL - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...

Get Free Updates

Join over 50,000 investors who get the latest news from!

Most Popular Articles

From Our Partners

Page generated in 1.2624 seconds.