Apple Inc. (AAPL) Stock

AAPL Daily Price Range
AAPL 52-Week Price Range

ETFs That Own AAPL

We found 117 ETFs that hold Apple Inc. (AAPL).

Symbol ETF Name % of Total
IYW iShares U.S. Technology ETF 17.66%
XLK SPDR Select Sector Fund - Technology 15.01%
VGT Vanguard Information Tech ETF - DNQ 13.30%
IXN iShares Global Tech ETF 13.21%
JKD iShares Morningstar Large-Cap ETF 12.92%
FTEC Fidelity MSCI Information Technology Index ETF 12.58%
QQQ PowerShares QQQ Trust, Series 1 11.98%
IGM iShares North American Tech ETF 9.67%
TDIV First Trust NASDAQ Technology Dividend Index Fund 9.36%
VLUE iShares Edge MSCI USA Value Factor ETF 9.33%
IWY iShares Russell Top 200 Growth ETF 8.25%
MGK Vanguard Mega Cap Growth ETF 7.87%
XLG Guggenheim S&P 500 Top 50 ETF 7.51%
ONEQ Fidelity Nasdaq Composite Index Tracking Stock 7.36%
IOO iShares Global 100 ETF 7.32%
IVW iShares S&P 500 Growth ETF 6.76%
SPYG SPDR S&P 500 Growth ETF (based on S&P 500 Growth Index symbol--SGX) 6.75%
VUG Vanguard Growth ETF - DNQ 6.47%
IUSG iShares Core S&P U.S. Growth ETF 6.25%
VOOG Vanguard S&P 500 Growth ETF 6.15%
IWF iShares Russell 1000 Growth ETF 6.14%
OUSA O'Shares FTSE U.S. Quality Dividend ETF 5.83%
OEF iShares S&P 100 ETF 5.75%
VONG Vanguard Russell 1000 Growth ETF 5.59%
PXQ PowerShares Dynamic Networking 5.12%
QUAL iShares Edge MSCI USA Quality Factor ETF 4.80%
IWL iShares Russell Top 200 ETF 4.68%
DIA SPDR Dow Jones Industrial Average ETF 4.59%
ALFA AlphaClone Alternative Alpha ETF 4.14%
MMTM SPDR S&P 1500 Momentum Tilt ETF 3.76%
PBP PowerShares S&P 500 BuyWrite Portfolio 3.71%
KLD iShares MSCI USA ESG Select ETF 3.65%
VIXH First Trust CBOE S&P 500 VIX Tail Hedge Fund 3.64%
SPY SPDR S&P 500 3.64%
IVV iShares Core S&P 500 ETF 3.63%
MGC Vanguard Mega Cap ETF 3.62%
DGRO iShares Core Dividend Growth ETF 3.56%
PHDG PowerShares S&P 500 Downside Hedged Portfolio 3.55%
PWV PowerShares Dynamic LargeCap Value 3.42%
PDP PowerShares DWA Momentum Portfolio 3.37%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 3.37%
ONEK SPDR Russell 1000 ETF 3.36%
IWB iShares Russell 1000 ETF 3.36%
FONE First Trust NASDAQ Smartphone Index Fund 3.34%
FTLS First Trust Long/Short Equity 3.33%
VOO Vanguard S&P 500 ETF 3.28%
IYY iShares Dow Jones U.S. ETF 3.15%
QTEC First Trust NASDAQ-100- Technology Index Fund 3.13%
SYG SPDR MFS Systematic Growth Equity ETF 3.12%
MTK SPDR MS Technology 3.10%
IWV iShares Russell 3000 ETF 3.09%
THRK SPDR Russell 3000 ETF 3.08%
QUS SPDR MSCI USA StrategicFactors ETF 3.07%
VONE Vanguard Russell 1000 ETF 3.02%
VV Vanguard Large-Cap ETF - DNQ 3.01%
ITOT iShares Core S&P Total U.S. Stock Market ETF 2.98%
SYE SPDR MFS Systematic Core Equity ETF 2.89%
SKYY First Trust Cloud Computing ETF 2.81%
VTHR Vanguard Russell 3000 ETF 2.79%
QDYN FlexShares Quality Dynamic Index Fund 2.79%
QDEF FlexShares Quality Dividend Defensive Index Fund 2.77%
QDF FlexShares Quality Dividend Index Fund 2.75%
FTHI First Trust High Income ETF 2.61%
FTLB First Trust Low Beta Income ETF 2.57%
VTI Vanguard Total Stock Market ETF 2.56%
QWLD SPDR MSCI World StrategicFactors ETF 2.49%
TOK iShares MSCI Kokusai ETF 2.29%
FMK First Trust Mega Cap AlphaDEX Fund 2.29%
VLU SPDR S&P 1500 Value Tilt ETF 2.29%
RDVY First Trust Rising Dividend Achievers ETF 2.24%
FTCS First Trust Capital Strength ETF 2.21%
ARKW ARK Web x.0 ETF 2.14%
URTH Ishares MSCI World Index Fund 2.10%
LOWC SPDR MSCI ACWI Low Carbon Target ETF 1.91%
CRBN iShares MSCI ACWI Low Carbon Target ETF 1.90%
PRF Powershares FTSE RAFI US 1000 Portfolio 1.90%
ARKK ARK Innovation ETF 1.89%
ACWI iShares MSCI ACWI Index Fund 1.88%
FXL First Trust Technology AlphaDEX 1.85%
RYT Guggenheim S&P 500 Equal Weight Technology ETF 1.70%
VT Vanguard Total World Stock Index ETF 1.46%
SYLD Cambria Shareholder Yield ETF 1.26%
LRGF iShares Edge MSCI Multifactor USA ETF 1.16%
XITK SPDR FactSet Innovative Technology ETF 1.16%
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 1.09%
VALX Validea Market Legends ETF 0.94%
XRLV PowerShares S&P 500 ex-Rate Sensitive Low Volatility Portfolio 0.86%
CNTR PowerShares Contrarian Opportunities Portfolio 0.86%
DGT SPDR Global Dow ETF (based on The Global Dow) 0.82%
IWX iShares Russell Top 200 Value ETF 0.82%
FTA First Trust Large Cap Value AlphaDEX Fund 0.60%
EQWL PowerShares Russell Top 200 Equal Weight Portfolio 0.58%
XT iShares Exponential Technologies ETF 0.56%
IWD iShares Russell 1000 Value ETF 0.56%
VONV Vanguard Russell 1000 Value ETF 0.50%
IBDD iShares iBonds Mar 2023 Term Corporate ETF 0.48%
FEX First Trust Large Cap Core AlphaDEX Fund 0.41%
FWDD Madrona Domestic ETF 0.33%
FAB First Trust Multi Cap Value AlphaDEX Fund 0.31%
RAVI FlexShares Ready Access Variable Income Fund 0.27%
RSP Guggenheim S&P 500 Equal Weight ETF 0.24%
CFA VictoryShares US 500 Volatility Wtd ETF 0.17%
CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 0.17%
EUSA iShares MSCI USA Equal Weighted ETF 0.16%
SIZE iShares Edge MSCI USA Size Factor ETF 0.14%
EQAL PowerShares Russell 1000 Equal Weight POrtfolio 0.12%
IBDC iShares iBonds Mar 2020 Term Corporate ETF 0.11%
IBDB iShares iBonds Mar 2018 Term Corporate ETF 0.09%
USMV iShares Edge MSCI Min Vol USA ETF 0.05%
DEUS Deutsche X-trackers Russell 1000 Comprehensive Factor ETF 0.04%
CHEP QuantShares U.S. Market Neutral Value Fund ETF 0.00%
SIZ QuantShares U.S. Market Neutral Size Fund ETF 0.00%
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares 0.00%
TQQQ ProShares UltraPro QQQ 0.00%
QVAL ValueShares U.S. Quantitative Value ETF ETF 0.00%
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund 0.00%

AAPL - News

View All AAPL News

AAPL - Price/Volume Stats

Current price $153.34
Prev. close $153.80
Day low $152.67
Day high $154.17
52-week high $156.65
52-week low $91.50
Day Volume 19,216,900
Avg. volume 26,686,510
Dividend yield 1.64%
Market Cap 799.49B

AAPL - Recent Returns

1-mo 6.53%
3-mo 12.67%
6-mo 38.33%
1-year 56.87%
3-year 84.96%
5-year 111.36%
YTD 33.52%
2016 12.48%
2015 -3.01%
2014 40.62%
2013 8.07%
2012 32.57%

AAPL - Stock Chart

AAPL - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...
Page generated in 2.3558 seconds.