Apple Inc. (AAPL) Stock

AAPL Daily Price Range
AAPL 52-Week Price Range

ETFs That Own AAPL

We found 114 ETFs that hold Apple Inc. (AAPL).

Symbol ETF Name % of Total
IYW iShares U.S. Technology ETF 17.66%
XLK SPDR Select Sector Fund - Technology 15.01%
VGT Vanguard Information Tech ETF - DNQ 13.30%
IXN iShares Global Tech ETF 13.21%
JKD iShares Morningstar Large-Cap ETF 12.92%
FTEC Fidelity MSCI Information Technology Index ETF 12.58%
QQQ PowerShares QQQ Trust, Series 1 11.98%
IGM iShares North American Tech ETF 9.67%
TDIV First Trust NASDAQ Technology Dividend Index Fund 9.36%
VLUE iShares Edge MSCI USA Value Factor ETF 9.33%
IWY iShares Russell Top 200 Growth ETF 8.25%
MGK Vanguard Mega Cap Growth ETF 7.87%
XLG Guggenheim S&P 500 Top 50 ETF 7.51%
ONEQ Fidelity Nasdaq Composite Index Tracking Stock 7.36%
IOO iShares Global 100 ETF 7.32%
IVW iShares S&P 500 Growth ETF 6.76%
SPYG SPDR S&P 500 Growth ETF (based on S&P 500 Growth Index symbol--SGX) 6.75%
VUG Vanguard Growth ETF - DNQ 6.47%
IUSG iShares Core S&P U.S. Growth ETF 6.25%
VOOG Vanguard S&P 500 Growth ETF 6.15%
IWF iShares Russell 1000 Growth ETF 6.14%
OUSA O'Shares FTSE U.S. Quality Dividend ETF 5.83%
OEF iShares S&P 100 ETF 5.75%
VONG Vanguard Russell 1000 Growth ETF 5.59%
PXQ PowerShares Dynamic Networking 5.12%
QUAL iShares Edge MSCI USA Quality Factor ETF 4.80%
IWL iShares Russell Top 200 ETF 4.68%
DIA SPDR Dow Jones Industrial Average ETF 4.59%
ALFA AlphaClone Alternative Alpha ETF 4.14%
MMTM SPDR S&P 1500 Momentum Tilt ETF 3.76%
PBP PowerShares S&P 500 BuyWrite Portfolio 3.71%
KLD iShares MSCI USA ESG Select ETF 3.65%
SPY SPDR S&P 500 3.64%
IVV iShares Core S&P 500 ETF 3.63%
MGC Vanguard Mega Cap ETF 3.62%
DGRO iShares Core Dividend Growth ETF 3.56%
PHDG PowerShares S&P 500 Downside Hedged Portfolio 3.55%
PWV PowerShares Dynamic LargeCap Value 3.42%
PDP PowerShares DWA Momentum Portfolio 3.37%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 3.37%
IWB iShares Russell 1000 ETF 3.36%
FONE First Trust NASDAQ Smartphone Index Fund 3.34%
FTLS First Trust Long/Short Equity 3.33%
VOO Vanguard S&P 500 ETF 3.28%
IYY iShares Dow Jones U.S. ETF 3.15%
QTEC First Trust NASDAQ-100- Technology Index Fund 3.13%
SYG SPDR MFS Systematic Growth Equity ETF 3.12%
MTK SPDR MS Technology 3.10%
IWV iShares Russell 3000 ETF 3.09%
QUS SPDR MSCI USA StrategicFactors ETF 3.07%
VONE Vanguard Russell 1000 ETF 3.02%
VV Vanguard Large-Cap ETF - DNQ 3.01%
ITOT iShares Core S&P Total U.S. Stock Market ETF 2.98%
SYE SPDR MFS Systematic Core Equity ETF 2.89%
SKYY First Trust Cloud Computing ETF 2.81%
VTHR Vanguard Russell 3000 ETF 2.79%
QDYN FlexShares Quality Dynamic Index Fund 2.79%
QDEF FlexShares Quality Dividend Defensive Index Fund 2.77%
QDF FlexShares Quality Dividend Index Fund 2.75%
FTHI First Trust High Income ETF 2.61%
FTLB First Trust Low Beta Income ETF 2.57%
VTI Vanguard Total Stock Market ETF 2.56%
QWLD SPDR MSCI World StrategicFactors ETF 2.49%
TOK iShares MSCI Kokusai ETF 2.29%
FMK First Trust Mega Cap AlphaDEX Fund 2.29%
VLU SPDR S&P 1500 Value Tilt ETF 2.29%
RDVY First Trust Rising Dividend Achievers ETF 2.24%
FTCS First Trust Capital Strength ETF 2.21%
ARKW ARK Web x.0 ETF 2.14%
URTH Ishares MSCI World Index Fund 2.10%
LOWC SPDR MSCI ACWI Low Carbon Target ETF 1.91%
CRBN iShares MSCI ACWI Low Carbon Target ETF 1.90%
PRF Powershares FTSE RAFI US 1000 Portfolio 1.90%
ARKK ARK Innovation ETF 1.89%
ACWI iShares MSCI ACWI Index Fund 1.88%
FXL First Trust Technology AlphaDEX 1.85%
RYT Guggenheim S&P 500 Equal Weight Technology ETF 1.70%
VT Vanguard Total World Stock Index ETF 1.46%
SYLD Cambria Shareholder Yield ETF 1.26%
LRGF iShares Edge MSCI Multifactor USA ETF 1.16%
XITK SPDR FactSet Innovative Technology ETF 1.16%
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 1.09%
VALX Validea Market Legends ETF 0.94%
XRLV PowerShares S&P 500 ex-Rate Sensitive Low Volatility Portfolio 0.86%
CNTR PowerShares Contrarian Opportunities Portfolio 0.86%
DGT SPDR Global Dow ETF (based on The Global Dow) 0.82%
IWX iShares Russell Top 200 Value ETF 0.82%
FTA First Trust Large Cap Value AlphaDEX Fund 0.60%
EQWL PowerShares Russell Top 200 Equal Weight Portfolio 0.58%
XT iShares Exponential Technologies ETF 0.56%
IWD iShares Russell 1000 Value ETF 0.56%
VONV Vanguard Russell 1000 Value ETF 0.50%
IBDD iShares iBonds Mar 2023 Term Corporate ETF 0.48%
FEX First Trust Large Cap Core AlphaDEX Fund 0.41%
FWDD Madrona Domestic ETF 0.33%
FAB First Trust Multi Cap Value AlphaDEX Fund 0.31%
RAVI FlexShares Ready Access Variable Income Fund 0.27%
RSP Guggenheim S&P 500 Equal Weight ETF 0.24%
CFA VictoryShares US 500 Volatility Wtd ETF 0.17%
CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 0.17%
EUSA iShares MSCI USA Equal Weighted ETF 0.16%
SIZE iShares Edge MSCI USA Size Factor ETF 0.14%
EQAL PowerShares Russell 1000 Equal Weight POrtfolio 0.12%
IBDC iShares iBonds Mar 2020 Term Corporate ETF 0.11%
IBDB iShares iBonds Mar 2018 Term Corporate ETF 0.09%
USMV iShares Edge MSCI Min Vol USA ETF 0.05%
DEUS Deutsche X-trackers Russell 1000 Comprehensive Factor ETF 0.04%
CHEP QuantShares U.S. Market Neutral Value Fund ETF 0.00%
SIZ QuantShares U.S. Market Neutral Size Fund ETF 0.00%
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares 0.00%
TQQQ ProShares UltraPro QQQ 0.00%
QVAL ValueShares U.S. Quantitative Value ETF ETF 0.00%
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund 0.00%

AAPL - Top Stories

View All AAPL News

AAPL - Live ETF News Stream

Event/Time News Detail Start End Change
Loading, please wait...
View All AAPL News

AAPL - Price/Volume Stats

Current price $177.88
Prev. close $177.00
Day low $176.83
Day high $178.54
52-week high $180.10
52-week low $119.50
Day Volume 6,725,547
Avg. volume 24,607,678
Dividend yield 1.41%
Market Cap 904.89B

AAPL - Recent Returns

1-mo 1.64%
3-mo 14.14%
6-mo 19.04%
1-year 50.52%
3-year 66.32%
5-year 205.61%
YTD 5.11%
2017 48.46%
2016 12.48%
2015 -3.01%
2014 40.62%
2013 8.07%

AAPL - Stock Chart

AAPL - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...

Get Free Updates

Join over 50,000 investors who get the latest news from!

Most Popular Articles

From Our Partners

Page generated in 2.5559 seconds.