Apple Inc. (AAPL) Stock


AAPL Daily Price Range
AAPL 52-Week Price Range

ETFs That Own AAPL


We found 226 ETFs that hold Apple Inc. (AAPL).

Symbol ETF Name % of Total
DWEQ AdvisorShares Dorsey Wright Alpha Equal Weight ETF 99.99%
XLK SPDR Select Sector Fund - Technology 23.27%
IYW iShares U.S. Technology ETF 20.39%
FTEC Fidelity MSCI Information Technology Index ETF 19.80%
VGT Vanguard Information Tech ETF 19.44%
IXN iShares Global Tech ETF 18.56%
JKD iShares Morningstar Large-Cap ETF 17.95%
IWY iShares Russell Top 200 Growth ETF 13.37%
QQQ Invesco QQQ Trust, Series 1 13.08%
PTNQ Pacer Trendpilot 100 ETF 13.07%
IOO iShares Global 100 ETF 12.31%
IETC iShares Evolved U.S. Technology ETF 12.18%
XLG Invesco S&P 500 Top 50 ETF 11.59%
SPMO Invesco S&P 500 Momentum ETF 11.50%
MGK Vanguard Mega Cap Growth ETF 11.39%
MMTM SPDR S&P 1500 Momentum Tilt ETF 11.28%
IWF iShares Russell 1000 Growth ETF 11.03%
DIA SPDR Dow Jones Industrial Average ETF 11.03%
SPYG SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF 10.63%
IVW iShares S&P 500 Growth ETF 10.61%
ONEQ Fidelity Nasdaq Composite Index Tracking Stock 10.40%
VONG Vanguard Russell 1000 Growth ETF 10.18%
IUSG iShares Core S&P U.S. Growth ETF 10.04%
VOOG Vanguard S&P 500 Growth ETF 9.75%
OEF iShares S&P 100 ETF 9.62%
VUG Vanguard Growth ETF 9.51%
IGM iShares Expanded Tech Sector ETF 9.49%
SCHG Schwab U.S. Large-Cap Growth ETF 9.25%
SYG SPDR MFS Systematic Growth Equity ETF 9.07%
TDIV First Trust NASDAQ Technology Dividend Index Fund 8.84%
SYE SPDR MFS Systematic Core Equity ETF 8.84%
IWL iShares Russell Top 200 ETF 7.63%
FDRR Fidelity Dividend ETF for Rising Rates 7.06%
SNPE Xtrackers S&P 500 ESG ETF 6.89%
PBP Invesco S&P 500 BuyWrite ETF 6.58%
FVAL Fidelity Value Factor ETF 6.57%
IQSU IQ Candriam ESG US Equity ETF 6.56%
SPYX SPDR S&P 500 Fossil Fuel Reserves Free ETF 6.53%
ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 6.51%
JHMT John Hancock Multifactor Technology ETF 6.48%
ESGU iShares ESG MSCI USA ETF 6.44%
SPY SPDR S&P 500 6.40%
SPLG SPDR Portfolio S&P 500 ETF 6.40%
PBUS Invesco PureBeta MSCI USA ETF 6.40%
MGC Vanguard Mega Cap ETF 6.39%
IVV iShares Core S&P 500 ETF 6.38%
PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 6.37%
FDLO Fidelity Low Volatility Factor ETF 6.19%
IEDI iShares Evolved U.S. Discretionary Spending ETF 5.97%
FNDX Schwab Fundamental U.S. Large Company Index ETF 5.94%
MTUM iShares Edge MSCI USA Momentum Factor ETF 5.93%
FQAL Fidelity Quality Factor ETF 5.92%
SPHQ Invesco S&P 500 Quality ETF 5.91%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF 5.88%
DIVO Amplify CWP Enhanced Dividend Income ETF 5.85%
FDMO Fidelity Momentum Factor ETF 5.85%
ESGV Vanguard ESG U.S. Stock ETF 5.82%
PTF Invesco DWA Technology Momentum ETF 5.76%
VOO Vanguard S&P 500 ETF 5.75%
PXQ Invesco Dynamic Networking ETF 5.70%
IWB iShares Russell 1000 ETF 5.69%
IYY iShares Dow Jones U.S. ETF 5.63%
PKW Invesco BuyBack Achievers ETF 5.61%
GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 5.49%
FNDB Schwab Fundamental U.S. Broad Market Index ETF 5.48%
QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 5.46%
IWV iShares Russell 3000 ETF 5.38%
ITOT iShares Core S&P Total U.S. Stock Market ETF 5.37%
SCHX Schwab U.S. Large-Cap ETF 5.36%
VV Vanguard Large-Cap ETF 5.32%
IUS Invesco RAFI Strategic US ETF 5.32%
FDVV Fidelity High Dividend ETF 5.28%
SCHK Schwab 1000 Index ETF 5.19%
VONE Vanguard Russell 1000 ETF 5.17%
SCHB Schwab U.S. Broad Market ETF 4.91%
VTHR Vanguard Russell 3000 ETF 4.87%
AVUS Avantis U.S. Equity ETF 4.85%
TECB iShares U.S. Tech Breakthrough Multisector ETF 4.72%
RFDA RiverFront Dynamic US Dividend Advantage ETF 4.67%
VTI Vanguard Total Stock Market ETF 4.61%
TOK iShares MSCI Kokusai ETF 4.57%
PWC Invesco Dynamic Market ETF 4.45%
QUAL iShares Edge MSCI USA Quality Factor ETF 4.29%
RFFC RiverFront Dynamic US Flex-Cap ETF 4.26%
URTH Ishares MSCI World Index Fund 4.21%
GDVD Principal Active Global Dividend Income ETF 4.15%
PWB Invesco Dynamic Large Cap Growth ETF 3.95%
LRGF iShares Edge MSCI Multifactor USA ETF 3.93%
PRF Invesco FTSE RAFI US 1000 ETF 3.77%
CRBN iShares MSCI ACWI Low Carbon Target ETF 3.75%
LOWC SPDR MSCI ACWI Low Carbon Target ETF 3.72%
ACWI iShares MSCI ACWI Index Fund 3.69%
KLD iShares MSCI USA ESG Select ETF 3.65%
EDOW First Trust Dow 30 Equal Weight ETF 3.64%
DGRO iShares Core Dividend Growth ETF 3.62%
FTHI First Trust BuyWrite Income ETF 3.53%
FTLB First Trust Hedged BuyWrite Income ETF 3.49%
FTLS First Trust Long/Short Equity 3.36%
FONE First Trust NASDAQ Smartphone Index Fund 3.34%
PDP Invesco DWA Momentum ETF 3.27%
USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 3.24%
XNTK SPDR NYSE Technology ETF 3.22%
MTK SPDR MS Technology 3.10%
MFUS PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF 3.08%
QUS SPDR MSCI USA StrategicFactors ETF 3.07%
JHML John Hancock Multifactor Large Cap ETF 2.95%
PHDG Invesco S&P 500 Downside Hedged ETF 2.88%
GENY Principal Millennials Index ETF 2.75%
VT Vanguard Total World Stock Index ETF 2.75%
FMK First Trust Mega Cap AlphaDEX Fund 2.63%
VLU SPDR S&P 1500 Value Tilt ETF 2.59%
RWL Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue ETF 2.58%
QVM Arrow QVM Equity Factor ETF 2.58%
QTEC First Trust NASDAQ-100- Technology Index Fund 2.50%
QWLD SPDR MSCI World StrategicFactors ETF 2.49%
GVIP Goldman Sachs Hedge Industry VIP ETF 2.41%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 2.20%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 2.19%
AIEQ AI Powered Equity ETF 2.13%
SYLD Cambria Shareholder Yield ETF 2.11%
RDVY First Trust Rising Dividend Achievers ETF 2.06%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 2.02%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 2.02%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 2.01%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 2.01%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 2.01%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 2.01%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 2.01%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 2.01%
FTCS First Trust Capital Strength ETF 1.93%
DYNF BlackRock U.S. Equity Factor Rotation ETF 1.89%
ARKQ ARK Autonomous Technology & Robotics ETF 1.84%
RYT Invesco S&P 500 Equal Weight Technology ETF 1.64%
VFMO Vanguard U.S. Momentum Factor ETF 1.64%
VFMV Vanguard U.S. Minimum Volatility ETF 1.55%
ACIM SPDR MSCI ACWI IMI ETF 1.48%
FLLV Franklin Liberty U.S. Low Volatility ETF 1.47%
DJD Invesco Dow Jones Industrial Average Dividend ETF 1.46%
SPMV Invesco S&P 500 Minimum Variance ETF 1.46%
RPG Invesco S&P 500 Pure Growth ETF 1.41%
ROUS Hartford Multifactor U.S. Equity ETF 1.40%
DGT SPDR Global Dow ETF (based on The Global Dow) 1.36%
VFQY Vanguard U.S. Quality Factor ETF 1.33%
GAMR Wedbush ETFMG Video Game Tech ETF 1.33%
ACWF iShares Edge MSCI Multifactor Global ETF 1.32%
VFMF Vanguard U.S. Multifactor ETF 1.23%
EQWL Invesco S&P 100 Equal Weight ETF 1.21%
DEF Invesco Defensive Equity ETF 1.16%
IRBO iShares Robotics and Artificial Intelligence Multisector ETF 1.16%
MXDU Nationwide Maximum Diversification U.S. Core Equity ETF 1.14%
FLQG Franklin LibertyQ Global Equity ETF 1.12%
FLQL Franklin LibertyQ U.S. Equity ETF 1.12%
XITK SPDR FactSet Innovative Technology ETF 1.09%
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 1.02%
FXL First Trust Technology AlphaDEX 1.00%
PSET Principal Price Setters Index ETF 0.99%
FCTR First Trust Lunt U.S. Factor Rotation ETF 0.96%
FTC First Trust Large Cap Growth AlphaDEX Fund 0.88%
CNTR PowerShares Contrarian Opportunities Portfolio 0.86%
RNLC First Trust Large Cap US Equity Select ETF 0.74%
XT iShares Exponential Technologies ETF 0.70%
YLD Principal Active Income ETF 0.70%
ESGS Columbia Sustainable U.S. Equity Income ETF 0.68%
PY Principal Shareholder Yield Index ETF 0.48%
FAD First Trust Multi Cap Growth AlphaDEX Fund 0.44%
FEX First Trust Large Cap Core AlphaDEX Fund 0.44%
TUSA First Trust Total US Market AlphaDEX ETF 0.41%
VNLA Janus Henderson Short Duration Income ETF 0.34%
FWDD Madrona Domestic ETF 0.33%
GIGB Goldman Sachs Access Investment Grade Corporate Bond ETF 0.30%
GIGB Goldman Sachs Access Investment Grade Corporate Bond ETF 0.30%
BFOR Barron's 400 0.30%
VNLA Janus Henderson Short Duration Income ETF 0.27%
CFA VictoryShares US 500 Volatility Wtd ETF 0.26%
RSP Invesco S&P 500 Equal Weight ETF 0.24%
USMV iShares Edge MSCI Min Vol USA ETF 0.22%
GSEW Goldman Sachs Equal Weight U.S. Large Cap Equity ETF 0.22%
DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 0.21%
EUSA iShares MSCI USA Equal Weighted ETF 0.20%
USEQ Invesco Russell 1000 Enhanced Equal Weight ETF 0.19%
SIZE iShares Edge MSCI USA Size Factor ETF 0.17%
GIGB Goldman Sachs Access Investment Grade Corporate Bond ETF 0.17%
GIGB Goldman Sachs Access Investment Grade Corporate Bond ETF 0.16%
ONEO SPDR Russell 1000 Momentum Focus ETF 0.15%
GIGB Goldman Sachs Access Investment Grade Corporate Bond ETF 0.15%
VNLA Janus Henderson Short Duration Income ETF 0.14%
CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 0.14%
GIGB Goldman Sachs Access Investment Grade Corporate Bond ETF 0.12%
GIGB Goldman Sachs Access Investment Grade Corporate Bond ETF 0.11%
GIGB Goldman Sachs Access Investment Grade Corporate Bond ETF 0.11%
IBDB iShares iBonds Mar 2018 Term Corporate ETF 0.09%
GIGB Goldman Sachs Access Investment Grade Corporate Bond ETF 0.09%
GIGB Goldman Sachs Access Investment Grade Corporate Bond ETF 0.08%
GIGB Goldman Sachs Access Investment Grade Corporate Bond ETF 0.08%
GIGB Goldman Sachs Access Investment Grade Corporate Bond ETF 0.08%
EQAL Invesco Russell 1000 Equal Weight ETF 0.08%
GIGB Goldman Sachs Access Investment Grade Corporate Bond ETF 0.07%
GIGB Goldman Sachs Access Investment Grade Corporate Bond ETF 0.07%
VNLA Janus Henderson Short Duration Income ETF 0.07%
VNLA Janus Henderson Short Duration Income ETF 0.06%
ACSI American Customer Satisfaction ETF 0.05%
GIGB Goldman Sachs Access Investment Grade Corporate Bond ETF 0.04%
GIGB Goldman Sachs Access Investment Grade Corporate Bond ETF 0.04%
GIGB Goldman Sachs Access Investment Grade Corporate Bond ETF 0.03%
ALFA AlphaClone Alternative Alpha ETF 0.03%
TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 0.02%
GIGB Goldman Sachs Access Investment Grade Corporate Bond ETF 0.01%
GIGB Goldman Sachs Access Investment Grade Corporate Bond ETF 0.01%
ROM ProShares Ultra Technology 0.00%
TECL Direxion Technology Bull 3X Shares 0.00%
UDOW ProShares UltraPro Dow30 0.00%
TQQQ ProShares UltraPro QQQ 0.00%
SPXV ProShares S&P 500 Ex-Health Care ETF 0.00%
SSO ProShares Ultra S&P500 0.00%
DDM ProShares Ultra Dow30 0.00%
RALS ProShares RAFI Long Short ETF 0.00%
KNOW Direxion All Cap Insider Sentiment Shares 0.00%
RVRS Reverse Cap Weighted US Large Cap ETF 0.00%
QLD ProShares Ultra QQQ 0.00%
SIZ QuantShares U.S. Market Neutral Size Fund ETF 0.00%
SPXN ProShares S&P 500 Ex-Financials ETF 0.00%
CSM ProShares Large Cap Core Plus 0.00%
UPRO ProShares UltraPro S&P 500 0.00%
SPXE ProShares S&P 500 Ex-Energy ETF 0.00%
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares 0.00%
GIGB Goldman Sachs Access Investment Grade Corporate Bond ETF 0.00%

AAPL - Top Stories


View All AAPL News

AAPL - Price/Volume Stats

Current price $438.66
Prev. close $435.75
Day low $433.55
Day high $443.16
52-week high $446.55
52-week low $192.58
Day Volume 43,198,000
Avg. volume 42,046,266
Dividend yield 0.75%
Market Cap 1.90T

AAPL - Recent Returns

1-mo 17.34%
3-mo 44.81%
6-mo 37.44%
1-year 125.33%
3-year 192.64%
5-year 310.17%
YTD 50.14%
2019 88.96%
2018 -5.39%
2017 48.46%
2016 12.48%
2015 -3.01%

AAPL - Stock Chart


AAPL - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...

Get Free Updates

Join over 50,000 investors who get the latest news from ETFDailyNews.com!

Most Popular Articles



Page generated in 1.0135 seconds.