Ameris Bancorp (ABCB) Stock


ABCB Daily Price Range
ABCB 52-Week Price Range

ETFs That Own ABCB


We found 45 ETFs that hold Ameris Bancorp (ABCB).

Symbol ETF Name % of Total
PFI PowerShares DWA Financial Momentum Portfolio 1.02%
PSCF Invesco S&P SmallCap Financials ETF 0.97%
XSLV Invesco S&P SmallCap Low Volatility ETF 0.74%
QABA First Trust NASDAQ ABA Community Bank Index Fund 0.70%
FYC First Trust Small Cap Growth AlphaDEX Fund 0.67%
RZG Invesco S&P Smallcap 600 Pure Growth ETF 0.65%
DWAQ Invesco DWA NASDAQ Momentum ETF 0.64%
SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 0.53%
SLYG SPDR S&P 600 Small Cap Growth ETF (based on S&P SmallCap 600 Growth Index --symbol CGK) 0.44%
DWAS Invesco DWA SmallCap Momentum ETF 0.43%
KRE SPDR S&P Regional Banking ETF 0.41%
VIOG Vanguard S&P Small-Cap 600 Growth ETF 0.41%
IJT iShares S&P Small-Cap 600 Growth ETF 0.31%
FYX First Trust Small Cap Core AlphaDEX Fund 0.27%
SMLF iShares Edge MSCI Multifactor USA Small-Cap ETF 0.27%
JKJ iShares Morningstar Small-Cap ETF 0.27%
IJR iShares Core S&P Small-Cap ETF 0.26%
SLY SPDR S&P 600 Small Cap ETF (based on S&P SmallCap 600 Index -- symbol SML) 0.22%
IJS iShares S&P SmallCap 600 Value ETF 0.21%
VIOO Vanguard S&P Small-Cap 600 ETF 0.21%
IWO iShares Russell 2000 Growth ETF 0.14%
FAD First Trust Multi Cap Growth AlphaDEX Fund 0.13%
VTWG Vanguard Russell 2000 Growth ETF 0.12%
IWM iShares Russell 2000 ETF 0.09%
VTWO Vanguard Russell 2000 ETF 0.08%
VBK Vanguard Small-Cap Growth ETF - DNQ 0.06%
IWN iShares Russell 2000 Value ETF 0.05%
VFH Vanguard Financials ETF - DNQ 0.05%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 0.04%
VTWV Vanguard Russell 2000 Value ETF 0.04%
VXF Vanguard Extended Market ETF - DNQ 0.04%
FNCL Fidelity MSCI Financials Index ETF 0.03%
VB Vanguard Small-Cap ETF - DNQ 0.03%
RSCO 0.02%
EQWS Invesco Russell 2000 Equal Weight ETF 0.02%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.01%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.01%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.01%
VTI Vanguard Total Stock Market ETF 0.01%
IWV iShares Russell 3000 ETF 0.01%
ONEQ Fidelity Nasdaq Composite Index Tracking Stock 0.01%
SCHB Schwab U.S. Broad Market ETF 0.00%
RWJ Oppenheimer Small Cap Revenue ETF 0.00%
VT Vanguard Total World Stock Index ETF 0.00%
VTHR Vanguard Russell 3000 ETF 0.00%

ABCB - Price/Volume Stats

Current price $43.22
Prev. close $44.00
Day low $41.86
Day high $44.55
52-week high $59.05
52-week low $41.86
Day Volume 639,400
Avg. volume 290,743
Dividend yield 0.91%
Market Cap 2.05B

ABCB - Recent Returns

1-mo -9.95%
3-mo -14.82%
6-mo -16.31%
1-year -11.18%
3-year 54.07%
5-year 150.05%
YTD -9.80%
2017 11.50%
2016 29.39%
2015 33.51%
2014 22.25%
2013 69.02%

ABCB - Stock Chart


ABCB - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...

Get Free Updates

Join over 50,000 investors who get the latest news from ETFDailyNews.com!

Most Popular Articles


From Our Partners


Page generated in 2.2827 seconds.