Allegiant Travel Company (ALGT) Stock


ALGT Daily Price Range
ALGT 52-Week Price Range

ETFs That Own ALGT


We found 69 ETFs that hold Allegiant Travel Company (ALGT).

Symbol ETF Name % of Total
JETS U.S. Global Jets ETF 4.41%
XTN SPDR S&P Transportation ETF 2.52%
PSCI Invesco S&P SmallCap Industrials ETF 1.22%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF 1.00%
RYJ Invesco Raymond James SB-1 Equity ETF 0.71%
IJT iShares S&P Small-Cap 600 Growth ETF 0.42%
SLYG SPDR S&P 600 Small Cap Growth ETF (based on S&P SmallCap 600 Growth Index --symbol CGK) 0.40%
AVUV Avantis U.S. Small Cap Value ETF 0.40%
RZG Invesco S&P Smallcap 600 Pure Growth ETF 0.37%
FLQS Franklin LibertyQ U.S. Small Cap Equity ETF 0.30%
RNSC First Trust Small Cap US Equity Select ETF 0.28%
FYC First Trust Small Cap Growth AlphaDEX Fund 0.26%
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF 0.25%
CSA VictoryShares US Small Cap Volatility Wtd ETF 0.23%
IJR iShares Core S&P Small-Cap ETF 0.23%
SLY SPDR S&P 600 Small Cap ETF (based on S&P SmallCap 600 Index -- symbol SML) 0.22%
VIOO Vanguard S&P Small-Cap 600 ETF 0.22%
SPSM SPDR Portfolio S&P 600 Small Cap ETF 0.22%
RWJ Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF 0.19%
CSF VictoryShares US Discovery Enhanced Volatility Wtd ETF 0.18%
EWSC Invesco S&P SmallCap 600 Equal Weight ETF 0.16%
IWN iShares Russell 2000 Value ETF 0.15%
FYX First Trust Small Cap Core AlphaDEX Fund 0.13%
VTWV Vanguard Russell 2000 Value ETF 0.12%
VTWO Vanguard Russell 2000 ETF 0.08%
VBK Vanguard Small-Cap Growth ETF 0.08%
IWM iShares Russell 2000 ETF 0.08%
SCHA Schwab U.S. Small-Cap ETF 0.06%
FAD First Trust Multi Cap Growth AlphaDEX Fund 0.05%
GSSC GS ActiveBeta U.S. Small Cap Equity ETF 0.05%
VIS Vanguard Industrials ETF 0.05%
IYC iShares U.S. Consumer Services ETF 0.05%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 0.04%
IUSS Invesco RAFI Strategic US Small Company ETF 0.04%
RSCO 0.04%
EQWS Invesco Russell 2000 Equal Weight ETF 0.04%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.04%
VB Vanguard Small-Cap ETF 0.04%
FNDA Schwab Fundamental U.S. Small Company Index ETF 0.04%
VXF Vanguard Extended Market ETF 0.03%
TUSA First Trust Total US Market AlphaDEX ETF 0.03%
IWO iShares Russell 2000 Growth ETF 0.02%
VLU SPDR S&P 1500 Value Tilt ETF 0.02%
AVUS Avantis U.S. Equity ETF 0.02%
MFUS PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF 0.02%
FIDU Fidelity MSCI Industrials Index ETF 0.02%
PBSM Invesco PureBeta MSCI USA Small Cap ETF 0.02%
VTWG Vanguard Russell 2000 Growth ETF 0.02%
ONEQ Fidelity Nasdaq Composite Index Tracking Stock 0.01%
UCC ProShares Ultra Consumer Services 0.00%
VTHR Vanguard Russell 3000 ETF 0.00%
PXSG Invesco Russell 2000 Pure Growth ETF 0.00%
ESGV Vanguard ESG U.S. Stock ETF 0.00%
UWM ProShares Ultra Russell2000 0.00%
SAA ProShares Ultra SmallCap600 0.00%
HDGE Ranger Equity Bear Bear ETF 0.00%
KNOW Direxion All Cap Insider Sentiment Shares 0.00%
IYY iShares Dow Jones U.S. ETF 0.00%
SCHB Schwab U.S. Broad Market ETF 0.00%
URTY ProShares UltraPro Russell2000 0.00%
ACSI American Customer Satisfaction ETF 0.00%
IWV iShares Russell 3000 ETF 0.00%
VTI Vanguard Total Stock Market ETF 0.00%
FNDB Schwab Fundamental U.S. Broad Market Index ETF 0.00%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.00%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF 0.00%
VT Vanguard Total World Stock Index ETF 0.00%
SIZ QuantShares U.S. Market Neutral Size Fund ETF 0.00%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.00%

ALGT - Price/Volume Stats

Current price $112.03
Prev. close $111.49
Day low $108.61
Day high $112.19
52-week high $183.26
52-week low $60.06
Day Volume 161,600
Avg. volume 294,276
Dividend yield 1.87%
Market Cap 1.82B

ALGT - Recent Returns

1-mo N/A
3-mo 62.46%
6-mo -34.42%
1-year -23.05%
3-year -9.98%
5-year -46.81%
YTD -35.28%
2019 76.98%
2018 -33.95%
2017 -5.16%
2016 0.78%
2015 12.28%

ALGT - Stock Chart


ALGT - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...

Get Free Updates

Join over 50,000 investors who get the latest news from ETFDailyNews.com!

Most Popular Articles



Page generated in 1.3908 seconds.