Allegiant Travel Company (ALGT) Stock


ALGT Daily Price Range
ALGT 52-Week Price Range

ETFs That Own ALGT


We found 44 ETFs that hold Allegiant Travel Company (ALGT).

Symbol ETF Name % of Total
XTN SPDR S&P Transportation ETF 2.60%
PSCI Invesco S&P SmallCap Industrials ETF 1.53%
VIOG Vanguard S&P Small-Cap 600 Growth ETF 0.59%
SLYG SPDR S&P 600 Small Cap Growth ETF (based on S&P SmallCap 600 Growth Index --symbol CGK) 0.54%
QDEF FlexShares Quality Dividend Defensive Index Fund 0.41%
FYC First Trust Small Cap Growth AlphaDEX Fund 0.35%
JKJ iShares Morningstar Small-Cap ETF 0.33%
VIOO Vanguard S&P Small-Cap 600 ETF 0.31%
IJT iShares S&P Small-Cap 600 Growth ETF 0.31%
SLY SPDR S&P 600 Small Cap ETF (based on S&P SmallCap 600 Index -- symbol SML) 0.28%
IJR iShares Core S&P Small-Cap ETF 0.27%
VTWG Vanguard Russell 2000 Growth ETF 0.24%
IJS iShares S&P SmallCap 600 Value ETF 0.22%
IWO iShares Russell 2000 Growth ETF 0.19%
CSA VictoryShares US Small Cap Volatility Wtd ETF 0.12%
FYX First Trust Small Cap Core AlphaDEX Fund 0.12%
VTWO Vanguard Russell 2000 ETF 0.12%
CIZ VictoryShares Developed Enhanced Volatility Wtd ETF 0.12%
CSF VictoryShares US Discovery Enhanced Volatility Wtd ETF 0.12%
VBK Vanguard Small-Cap Growth ETF - DNQ 0.12%
IWM iShares Russell 2000 ETF 0.10%
IYC iShares U.S. Consumer Services ETF 0.07%
FAD First Trust Multi Cap Growth AlphaDEX Fund 0.07%
VB Vanguard Small-Cap ETF - DNQ 0.06%
VIS Vanguard Industrials ETF - DNQ 0.06%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.05%
RSCO 0.04%
EQWS Invesco Russell 2000 Equal Weight ETF 0.04%
VXF Vanguard Extended Market ETF - DNQ 0.04%
FIDU Fidelity MSCI Industrials Index ETF 0.03%
ONEQ Fidelity Nasdaq Composite Index Tracking Stock 0.03%
VTI Vanguard Total Stock Market ETF 0.01%
VLU SPDR S&P 1500 Value Tilt ETF 0.01%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.01%
IWV iShares Russell 3000 ETF 0.01%
VTHR Vanguard Russell 3000 ETF 0.01%
SCHB Schwab U.S. Broad Market ETF 0.00%
PXSG Invesco Russell 2000 Pure Growth ETF 0.00%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 0.00%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.00%
VT Vanguard Total World Stock Index ETF 0.00%
SIZ QuantShares U.S. Market Neutral Size Fund ETF 0.00%
IYY iShares Dow Jones U.S. ETF 0.00%
RWJ Oppenheimer Small Cap Revenue ETF 0.00%

ALGT - Price/Volume Stats

Current price $124.06
Prev. close $121.98
Day low $120.76
Day high $124.06
52-week high $181.45
52-week low $105.21
Day Volume 57,540
Avg. volume 191,732
Dividend yield 2.33%
Market Cap 2.00B

ALGT - Recent Returns

1-mo 3.62%
3-mo -7.49%
6-mo -22.21%
1-year -1.00%
3-year -29.48%
5-year 27.16%
YTD -18.72%
2017 -5.16%
2016 0.78%
2015 12.28%
2014 45.20%
2013 46.71%

ALGT - Stock Chart


ALGT - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...

Get Free Updates

Join over 50,000 investors who get the latest news from ETFDailyNews.com!

Most Popular Articles


From Our Partners


Page generated in 2.1379 seconds.