Chimerix, Inc. (CMRX) Stock


CMRX Daily Price Range
CMRX 52-Week Price Range

ETFs That Own CMRX


We found 19 ETFs that hold Chimerix, Inc. (CMRX).

Symbol ETF Name % of Total
PXSV PowerShares Russell 2000 Pure Value Portfolio 0.25%
IWC iShares Microcap ETF 0.07%
EQWS PowerShares Russell 2000 Equal Weight Portfolio 0.04%
IWN iShares Russell 2000 Value ETF 0.02%
VTWV Vanguard Russell 2000 Value ETF 0.02%
TWOK SPDR Russell 2000 ETF 0.01%
PRFZ PowerShares FTSE RAFI US 1500 Small-Mid Portfolio 0.01%
IWM iShares Russell 2000 ETF 0.01%
VTWO Vanguard Russell 2000 ETF 0.01%
FHLC Fidelity MSCI Health Care Index ETF 0.01%
ONEQ Fidelity Nasdaq Composite Index Tracking Stock 0.00%
IWV iShares Russell 3000 ETF 0.00%
VTHR Vanguard Russell 3000 ETF 0.00%
VTI Vanguard Total Stock Market ETF 0.00%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.00%
BBC BioShares Biotechnology Clinical Trials Fund 0.00%
THRK SPDR Russell 3000 ETF 0.00%
VXF Vanguard Extended Market ETF - DNQ 0.00%
VHT Vanguard Health Care ETF - DNQ 0.00%

CMRX - Price/Volume Stats

Current price $5.40
Prev. close $5.51
Day low $5.35
Day high $5.57
52-week high $6.64
52-week low $3.49
Day Volume 588,400
Avg. volume 392,895
Dividend yield N/A
Market Cap 251.91M

CMRX - Recent Returns

1-mo 20.00%
3-mo -15.49%
6-mo 19.73%
1-year 44.77%
3-year -75.83%
5-year N/A
YTD 17.39%
2016 -48.60%
2015 -77.77%
2014 166.45%
2013 N/A
2012 N/A

CMRX - Stock Chart


Page generated in 1.7365 seconds.