Esterline Technologies Corporation Common Stock (ESL) Stock


ESL Daily Price Range
ESL 52-Week Price Range

ETFs That Own ESL


We found 45 ETFs that hold Esterline Technologies Corporation Common Stock (ESL).

Symbol ETF Name % of Total
XAR SPDR S&P Aerospace & Defense ETF 2.19%
ITA iShares U.S. Aerospace & Defense ETF 1.41%
PPA PowerShares Aerospace & Defense Portfolio 0.75%
FYT First Trust Small Cap Value AlphaDEX Fund 0.53%
JKL iShares Morningstar Small-Cap Value ETFnd 0.47%
RFV Guggenheim S&P Midcap 400 Pure Value ETF 0.43%
MDYV SPDR S&P 400 Mid Cap Value ETF (based on S&P MidCap 400 Value Index--symbol: MGD 0.33%
IJJ iShares S&P Mid-Cap 400 Value ETF 0.32%
IVOV Vanguard S&P Mid-Cap 400 Value ETF 0.32%
IWN iShares Russell 2000 Value ETF 0.27%
FYX First Trust Small Cap Core AlphaDEX Fund 0.26%
VTWV Vanguard Russell 2000 Value ETF 0.25%
IJH iShares Core S&P Mid-Cap ETF 0.15%
IVOO Vanguard S&P Mid-Cap 400 ETF 0.15%
MDY SPDR MidCap Trust Series I 0.15%
TWOK SPDR Russell 2000 ETF 0.15%
VBR Vanguard Small-Cap Value ETF - DNQ 0.14%
CIZ VictoryShares Developed Enhanced Volatility Wtd ETF 0.14%
CSF VictoryShares US Discovery Enhanced Volatility Wtd ETF 0.14%
IWM iShares Russell 2000 ETF 0.14%
CSA VictoryShares US Small Cap Volatility Wtd ETF 0.14%
VTWO Vanguard Russell 2000 ETF 0.13%
FAB First Trust Multi Cap Value AlphaDEX Fund 0.10%
IYJ iShares U.S. Industrials ETF 0.09%
VIS Vanguard Industrials ETF - DNQ 0.09%
FIDU Fidelity MSCI Industrials Index ETF 0.09%
VB Vanguard Small-Cap ETF - DNQ 0.08%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.06%
PXSV PowerShares Russell 2000 Pure Value Portfolio 0.06%
VXF Vanguard Extended Market ETF - DNQ 0.05%
RSCO 0.05%
EQWS PowerShares Russell 2000 Equal Weight Portfolio 0.04%
IUSV iShares Core S&P U.S. Value ETF 0.02%
PRF Powershares FTSE RAFI US 1000 Portfolio 0.02%
VTHR Vanguard Russell 3000 ETF 0.01%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.01%
IYY iShares Dow Jones U.S. ETF 0.01%
THRK SPDR Russell 3000 ETF 0.01%
VTI Vanguard Total Stock Market ETF 0.01%
IWV iShares Russell 3000 ETF 0.01%
VLU SPDR S&P 1500 Value Tilt ETF 0.01%
BTAL QuantShares U.S. Market Neutral Anti Beta Fund ETF 0.00%
SIZ QuantShares U.S. Market Neutral Size Fund ETF 0.00%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.00%
VT Vanguard Total World Stock Index ETF 0.00%

ESL - Price/Volume Stats

Current price $95.50
Prev. close $95.45
Day low $94.85
Day high $96.35
52-week high $102.70
52-week low $56.72
Day Volume 70,840
Avg. volume 136,368
Dividend yield N/A
Market Cap 2.84B

ESL - Recent Returns

1-mo -1.50%
3-mo 13.02%
6-mo 5.52%
1-year 61.86%
3-year -16.77%
5-year 59.67%
YTD 7.06%
2016 10.12%
2015 -26.15%
2014 7.57%
2013 60.29%
2012 13.65%

ESL - Stock Chart


Page generated in 2.0337 seconds.