Fair Isaac Corproation Common Stock (FICO) Stock


FICO Daily Price Range
FICO 52-Week Price Range

ETFs That Own FICO


We found 99 ETFs that hold Fair Isaac Corproation Common Stock (FICO).

Symbol ETF Name % of Total
NUMG Nuveen ESG Mid-Cap Growth ETF 1.94%
IVOG Vanguard S&P Mid-Cap 400 Growth ETF 1.38%
RFG Invesco S&P Midcap 400 Pure Growth ETF 1.36%
IJK iShares S&P Mid-Cap 400 Growth ETF 1.33%
MDYG SPDR S&P 400 Mid Cap Growth ETF (based on S&P MidCap 400 Growth Index--symbol: MUV) 1.31%
PSET Principal Price Setters Index ETF 1.04%
FXR First Trust Industrials AlphaDEX 1.02%
NFO Invesco Insider Sentiment ETF 0.99%
IGV iShares Expanded Tech-Software Sector ETF 0.80%
IVOO Vanguard S&P Mid-Cap 400 ETF 0.77%
PTMC Pacer Trendpilot US Mid Cap ETF 0.76%
LEND Amplify CrowdBureau Peer-to-Peer Lending & Crowdfunding ETF 0.76%
SPMD SPDR Portfolio S&P 400 Mid Cap ETF 0.75%
MDY SPDR MidCap Trust Series I 0.75%
IJH iShares Core S&P Mid-Cap ETF 0.75%
FTC First Trust Large Cap Growth AlphaDEX Fund 0.69%
VBK Vanguard Small-Cap Growth ETF 0.67%
PXSG Invesco Russell 2000 Pure Growth ETF 0.59%
XSW SPDR S&P Software & Services ETF 0.56%
JKH iShares Morningstar Mid-Cap Growth ETF 0.53%
FCTR First Trust Lunt U.S. Factor Rotation ETF 0.49%
IWP iShares Russell Midcap Growth ETF 0.43%
ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF 0.43%
SCHM Schwab U.S. Mid Cap ETF 0.42%
FAD First Trust Multi Cap Growth AlphaDEX Fund 0.35%
FEX First Trust Large Cap Core AlphaDEX Fund 0.34%
BFOR Barron's 400 0.32%
VB Vanguard Small-Cap ETF 0.32%
FNY First Trust Mid Cap Growth AlphaDEX Fund 0.31%
JMOM JPMorgan U.S. Momentum Factor ETF 0.26%
EWMC Invesco S&P MidCap 400 Equal Weight ETF 0.25%
VXF Vanguard Extended Market ETF 0.24%
JHMM John Hancock Multifactor Mid Cap ETF 0.24%
JHMF John Hancock Multifactor Financials ETF 0.22%
GSEW Goldman Sachs Equal Weight U.S. Large Cap Equity ETF 0.20%
FNDA Schwab Fundamental U.S. Small Company Index ETF 0.17%
EUSA iShares MSCI USA Equal Weighted ETF 0.17%
SIZE iShares Edge MSCI USA Size Factor ETF 0.17%
CFA VictoryShares US 500 Volatility Wtd ETF 0.17%
IYW iShares U.S. Technology ETF 0.16%
IWR iShares Russell Mid-Cap ETF 0.16%
VGT Vanguard Information Tech ETF 0.15%
FTEC Fidelity MSCI Information Technology Index ETF 0.15%
MTUM iShares Edge MSCI USA Momentum Factor ETF 0.14%
IUSS Invesco RAFI Strategic US Small Company ETF 0.14%
VFMO Vanguard U.S. Momentum Factor ETF 0.13%
ONEO SPDR Russell 1000 Momentum Focus ETF 0.12%
IGM iShares Expanded Tech Sector ETF 0.12%
QUAL iShares Edge MSCI USA Quality Factor ETF 0.11%
TECB iShares U.S. Tech Breakthrough Multisector ETF 0.11%
IETC iShares Evolved U.S. Technology ETF 0.11%
DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 0.11%
QLC FlexShares Trust FlexShares US Quality Large Cap Index Fund 0.10%
MFUS PIMCO Equitiy Series PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF 0.10%
TUSA First Trust Total US Market AlphaDEX ETF 0.10%
GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 0.09%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 0.09%
RSCO 0.09%
CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 0.09%
IWF iShares Russell 1000 Growth ETF 0.08%
VONG Vanguard Russell 1000 Growth ETF 0.08%
SCHG Schwab U.S. Large-Cap Growth ETF 0.08%
RWK Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF 0.08%
ROUS Hartford Multifactor U.S. Equity ETF 0.08%
DYNF BlackRock U.S. Equity Factor Rotation ETF 0.07%
IUSG iShares Core S&P U.S. Growth ETF 0.07%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.06%
EQAL Invesco Russell 1000 Equal Weight ETF 0.05%
ESGV Vanguard ESG U.S. Stock ETF 0.05%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.04%
SCHX Schwab U.S. Large-Cap ETF 0.04%
VTHR Vanguard Russell 3000 ETF 0.04%
VTI Vanguard Total Stock Market ETF 0.04%
AVUS Avantis U.S. Equity ETF 0.04%
VONE Vanguard Russell 1000 ETF 0.04%
PBUS Invesco PureBeta MSCI USA ETF 0.04%
IYY iShares Dow Jones U.S. ETF 0.04%
SCHB Schwab U.S. Broad Market ETF 0.04%
IWV iShares Russell 3000 ETF 0.04%
SCHK Schwab 1000 Index ETF 0.04%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF 0.04%
IWB iShares Russell 1000 ETF 0.04%
URTH Ishares MSCI World Index Fund 0.03%
JHML John Hancock Multifactor Large Cap ETF 0.03%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.03%
TOK iShares MSCI Kokusai ETF 0.03%
EQWS Invesco Russell 2000 Equal Weight ETF 0.02%
ACWI iShares MSCI ACWI Index Fund 0.02%
VT Vanguard Total World Stock Index ETF 0.02%
CRBN iShares MSCI ACWI Low Carbon Target ETF 0.02%
LOWC SPDR MSCI ACWI Low Carbon Target ETF 0.01%
VLU SPDR S&P 1500 Value Tilt ETF 0.01%
FNDB Schwab Fundamental U.S. Broad Market Index ETF 0.01%
UMDD UltraPro MidCap400 0.00%
FAS Direxion Financial Bull 3X Shares 0.00%
CHEP AGFiQ U.S. Market Neutral Value Fund 0.00%
MOM AGFiQ U.S. Market Neutral Momentum Fund 0.00%
ROM ProShares Ultra Technology 0.00%
MVV ProShares Ultra MidCap400 0.00%

FICO - Price/Volume Stats

Current price $441.72
Prev. close $441.06
Day low $435.84
Day high $444.77
52-week high $447.72
52-week low $177.65
Day Volume 189,500
Avg. volume 286,947
Dividend yield N/A
Market Cap 12.81B

FICO - Recent Returns

1-mo 7.17%
3-mo 25.64%
6-mo 7.59%
1-year 20.97%
3-year 222.35%
5-year 393.53%
YTD 17.89%
2019 100.36%
2018 22.06%
2017 28.52%
2016 26.68%
2015 30.38%

FICO - Stock Chart


Get Free Updates

Join over 50,000 investors who get the latest news from ETFDailyNews.com!

Most Popular Articles



Page generated in 1.3506 seconds.