First Midwest Bancorp, Inc. (FMBI) Stock


FMBI Daily Price Range
FMBI 52-Week Price Range

ETFs That Own FMBI


We found 48 ETFs that hold First Midwest Bancorp, Inc. (FMBI).

Symbol ETF Name % of Total
KBWR PowerShares KBW Regional Banking Portfolio 1.80%
PSCF PowerShares S&P SmallCap Financials Portfolio 1.11%
QABA First Trust NASDAQ ABA Community Bank Index Fund 1.06%
XSLV PowerShares S&P SmallCap Low Volatility Portfolio 0.73%
AIRR First Trust RBA American Industrial Renaissance ETF 0.49%
JKJ iShares Morningstar Small-Cap ETF 0.32%
VIOG Vanguard S&P Small-Cap 600 Growth ETF 0.30%
KRE SPDR S&P Regional Banking ETF 0.29%
SLYG SPDR S&P 600 Small Cap Growth ETF (based on S&P SmallCap 600 Growth Index --symbol CGK) 0.29%
IJT iShares S&P SmallCap 600 Growth ETF 0.29%
IJR iShares Core S&P Small-Cap ETF 0.27%
VIOO Vanguard S&P Small-Cap 600 ETF 0.27%
SLY SPDR S&P 600 Small Cap ETF (based on S&P SmallCap 600 Index -- symbol SML) 0.26%
CIZ VictoryShares Developed Enhanced Volatility Wtd ETF 0.25%
CSF VictoryShares US Discovery Enhanced Volatility Wtd ETF 0.25%
CSA VictoryShares US Small Cap Volatility Wtd ETF 0.25%
VIOV Vanguard S&P Small-Cap 600 Value ETF 0.24%
IJS iShares S&P SmallCap 600 Value ETF 0.23%
SLYV SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK 0.23%
IWN iShares Russell 2000 Value ETF 0.20%
VTWV Vanguard Russell 2000 Value ETF 0.20%
FYX First Trust Small Cap Core AlphaDEX Fund 0.12%
FYT First Trust Small Cap Value AlphaDEX Fund 0.12%
VBR Vanguard Small-Cap Value ETF - DNQ 0.11%
PRFZ PowerShares FTSE RAFI US 1500 Small-Mid Portfolio 0.11%
TWOK SPDR Russell 2000 ETF 0.10%
IWM iShares Russell 2000 ETF 0.10%
VTWO Vanguard Russell 2000 ETF 0.10%
VB Vanguard Small-Cap ETF - DNQ 0.06%
VFH Vanguard Financials ETF - DNQ 0.05%
PXSV PowerShares Russell 2000 Pure Value Portfolio 0.05%
FNCL Fidelity MSCI Financials Index ETF 0.04%
VXF Vanguard Extended Market ETF - DNQ 0.04%
RSCO 0.03%
ONEQ Fidelity Nasdaq Composite Index Tracking Stock 0.02%
EQWS PowerShares Russell 2000 Equal Weight Portfolio 0.02%
FAB First Trust Multi Cap Value AlphaDEX Fund 0.02%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.01%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.01%
SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 0.01%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.00%
IWV iShares Russell 3000 ETF 0.00%
VT Vanguard Total World Stock Index ETF 0.00%
VLU SPDR S&P 1500 Value Tilt ETF 0.00%
RWJ Oppenheimer Small Cap Revenue ETF 0.00%
THRK SPDR Russell 3000 ETF 0.00%
VTI Vanguard Total Stock Market ETF 0.00%
VTHR Vanguard Russell 3000 ETF 0.00%

FMBI - Price/Volume Stats

Current price $22.64
Prev. close $22.76
Day low $22.50
Day high $22.92
52-week high $25.83
52-week low $15.86
Day Volume 543,000
Avg. volume 896,541
Dividend yield 1.58%
Market Cap 2.54B

FMBI - Recent Returns

1-mo -4.95%
3-mo -8.46%
6-mo -6.32%
1-year 24.72%
3-year 47.35%
5-year 138.47%
YTD -9.92%
2016 39.44%
2015 9.88%
2014 -0.58%
2013 41.49%
2012 24.01%

FMBI - Stock Chart


FMBI - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...
Page generated in 2.3205 seconds.