First Midwest Bancorp, Inc. (FMBI) Stock


FMBI Daily Price Range
FMBI 52-Week Price Range

ETFs That Own FMBI


We found 48 ETFs that hold First Midwest Bancorp, Inc. (FMBI).

Symbol ETF Name % of Total
KBWR PowerShares KBW Regional Banking Portfolio 1.80%
PSCF PowerShares S&P SmallCap Financials Portfolio 1.11%
QABA First Trust NASDAQ ABA Community Bank Index Fund 1.06%
XSLV PowerShares S&P SmallCap Low Volatility Portfolio 0.73%
AIRR First Trust RBA American Industrial Renaissance ETF 0.49%
JKJ iShares Morningstar Small-Cap ETF 0.32%
VIOG Vanguard S&P Small-Cap 600 Growth ETF 0.30%
KRE SPDR S&P Regional Banking ETF 0.29%
SLYG SPDR S&P 600 Small Cap Growth ETF (based on S&P SmallCap 600 Growth Index --symbol CGK) 0.29%
IJT iShares S&P Small-Cap 600 Growth ETF 0.29%
IJR iShares Core S&P Small-Cap ETF 0.27%
VIOO Vanguard S&P Small-Cap 600 ETF 0.27%
SLY SPDR S&P 600 Small Cap ETF (based on S&P SmallCap 600 Index -- symbol SML) 0.26%
CIZ VictoryShares Developed Enhanced Volatility Wtd ETF 0.25%
CSF VictoryShares US Discovery Enhanced Volatility Wtd ETF 0.25%
CSA VictoryShares US Small Cap Volatility Wtd ETF 0.25%
VIOV Vanguard S&P Small-Cap 600 Value ETF 0.24%
IJS iShares S&P SmallCap 600 Value ETF 0.23%
SLYV SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK 0.23%
IWN iShares Russell 2000 Value ETF 0.20%
VTWV Vanguard Russell 2000 Value ETF 0.20%
FYX First Trust Small Cap Core AlphaDEX Fund 0.12%
FYT First Trust Small Cap Value AlphaDEX Fund 0.12%
VBR Vanguard Small-Cap Value ETF - DNQ 0.11%
PRFZ PowerShares FTSE RAFI US 1500 Small-Mid Portfolio 0.11%
TWOK SPDR Russell 2000 ETF 0.10%
IWM iShares Russell 2000 ETF 0.10%
VTWO Vanguard Russell 2000 ETF 0.10%
VB Vanguard Small-Cap ETF - DNQ 0.06%
VFH Vanguard Financials ETF - DNQ 0.05%
PXSV PowerShares Russell 2000 Pure Value Portfolio 0.05%
FNCL Fidelity MSCI Financials Index ETF 0.04%
VXF Vanguard Extended Market ETF - DNQ 0.04%
RSCO 0.03%
ONEQ Fidelity Nasdaq Composite Index Tracking Stock 0.02%
EQWS PowerShares Russell 2000 Equal Weight Portfolio 0.02%
FAB First Trust Multi Cap Value AlphaDEX Fund 0.02%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.01%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.01%
SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 0.01%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.00%
IWV iShares Russell 3000 ETF 0.00%
VT Vanguard Total World Stock Index ETF 0.00%
VLU SPDR S&P 1500 Value Tilt ETF 0.00%
RWJ Oppenheimer Small Cap Revenue ETF 0.00%
THRK SPDR Russell 3000 ETF 0.00%
VTI Vanguard Total Stock Market ETF 0.00%
VTHR Vanguard Russell 3000 ETF 0.00%

FMBI - Price/Volume Stats

Current price $22.68
Prev. close $22.54
Day low $22.33
Day high $22.71
52-week high $25.83
52-week low $18.75
Day Volume 433,900
Avg. volume 820,500
Dividend yield 1.77%
Market Cap 2.33B

FMBI - Recent Returns

1-mo 6.53%
3-mo -0.04%
6-mo -1.64%
1-year 18.56%
3-year 45.95%
5-year 93.05%
YTD -9.36%
2016 39.44%
2015 9.88%
2014 -0.58%
2013 41.49%
2012 24.01%

FMBI - Stock Chart


FMBI - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...

Get Free Updates

Join over 50,000 investors who get the latest news from ETFDailyNews.com!

Most Popular Articles


From Our Partners


Page generated in 2.0383 seconds.