First Midwest Bancorp, Inc. (FMBI) Stock


FMBI Daily Price Range
FMBI 52-Week Price Range

ETFs That Own FMBI


We found 48 ETFs that hold First Midwest Bancorp, Inc. (FMBI).

Symbol ETF Name % of Total
KBWR Invesco KBW Regional Banking ETF 1.80%
PSCF Invesco S&P SmallCap Financials ETF 1.11%
QABA First Trust NASDAQ ABA Community Bank Index Fund 1.06%
XSLV Invesco S&P SmallCap Low Volatility ETF 0.73%
IJS iShares S&P SmallCap 600 Value ETF 0.67%
KBE SPDR S&P Bank ETF 0.65%
KRE SPDR S&P Regional Banking ETF 0.64%
AIRR First Trust RBA American Industrial Renaissance ETF 0.49%
IJR iShares Core S&P Small-Cap ETF 0.33%
JKJ iShares Morningstar Small-Cap ETF 0.32%
VIOG Vanguard S&P Small-Cap 600 Growth ETF 0.30%
SLYG SPDR S&P 600 Small Cap Growth ETF (based on S&P SmallCap 600 Growth Index --symbol CGK) 0.29%
VIOO Vanguard S&P Small-Cap 600 ETF 0.27%
IWN iShares Russell 2000 Value ETF 0.26%
SLY SPDR S&P 600 Small Cap ETF (based on S&P SmallCap 600 Index -- symbol SML) 0.26%
CIZ VictoryShares Developed Enhanced Volatility Wtd ETF 0.25%
CSF VictoryShares US Discovery Enhanced Volatility Wtd ETF 0.25%
CSA VictoryShares US Small Cap Volatility Wtd ETF 0.25%
VIOV Vanguard S&P Small-Cap 600 Value ETF 0.24%
SLYV SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK 0.23%
VTWV Vanguard Russell 2000 Value ETF 0.20%
VBR Vanguard Small-Cap Value ETF - DNQ 0.13%
IWM iShares Russell 2000 ETF 0.12%
FYX First Trust Small Cap Core AlphaDEX Fund 0.12%
FYT First Trust Small Cap Value AlphaDEX Fund 0.12%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 0.11%
VTWO Vanguard Russell 2000 ETF 0.10%
VB Vanguard Small-Cap ETF - DNQ 0.07%
VFH Vanguard Financials ETF - DNQ 0.06%
PXSV Invesco Russell 2000 Pure Value ETF 0.05%
VXF Vanguard Extended Market ETF - DNQ 0.05%
FNCL Fidelity MSCI Financials Index ETF 0.04%
RSCO 0.03%
ONEQ Fidelity Nasdaq Composite Index Tracking Stock 0.02%
DGRO iShares Core Dividend Growth ETF 0.02%
EQWS Invesco Russell 2000 Equal Weight ETF 0.02%
FAB First Trust Multi Cap Value AlphaDEX Fund 0.02%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.01%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.01%
VTI Vanguard Total Stock Market ETF 0.01%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.01%
SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 0.01%
IWV iShares Russell 3000 ETF 0.01%
SCHB Schwab U.S. Broad Market ETF 0.00%
VLU SPDR S&P 1500 Value Tilt ETF 0.00%
RWJ Oppenheimer Small Cap Revenue ETF 0.00%
VTHR Vanguard Russell 3000 ETF 0.00%
VT Vanguard Total World Stock Index ETF 0.00%

FMBI - Price/Volume Stats

Current price $22.08
Prev. close $21.88
Day low $21.64
Day high $22.23
52-week high $27.70
52-week low $18.10
Day Volume 1,567,000
Avg. volume 749,231
Dividend yield 2.19%
Market Cap 2.35B

FMBI - Recent Returns

1-mo 12.48%
3-mo -9.84%
6-mo -15.95%
1-year -13.96%
3-year 41.48%
5-year 41.02%
YTD 11.46%
2018 -15.93%
2017 -3.24%
2016 39.44%
2015 9.88%
2014 -0.58%

FMBI - Stock Chart


FMBI - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...

Get Free Updates

Join over 50,000 investors who get the latest news from ETFDailyNews.com!

Most Popular Articles


From Our Partners


Page generated in 2.0426 seconds.