Freshpet, Inc. (FRPT) Stock


FRPT Daily Price Range
FRPT 52-Week Price Range

ETFs That Own FRPT


We found 138 ETFs that hold Freshpet, Inc. (FRPT).

Symbol ETF Name % of Total
PAWZ ProShares Pet Care ETF 10.48%
PSL Invesco DWA Consumer Staples Momentum ETF 4.03%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 2.55%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 2.55%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 2.53%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 2.53%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 2.52%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 2.48%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 2.47%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 2.46%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 2.45%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 2.45%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 2.40%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 2.40%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 2.35%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 2.33%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 2.32%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 2.30%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 2.28%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 2.28%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 2.24%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 2.24%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 2.24%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 2.21%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 2.21%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 2.19%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 2.19%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 2.19%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 2.19%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 2.19%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 2.19%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 2.19%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 2.19%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 2.18%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 2.17%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 2.16%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 2.16%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 2.15%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 2.13%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 2.06%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 2.05%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 2.04%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 2.04%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 2.03%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 2.03%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 2.03%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 2.02%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 2.02%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 2.02%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 2.00%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 2.00%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 1.99%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 1.99%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 1.99%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 1.99%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 1.99%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 1.99%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 1.99%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 1.99%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 1.99%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 1.99%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 1.99%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 1.99%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 1.99%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 1.99%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 1.99%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 1.99%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 1.99%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 1.99%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 1.99%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 1.99%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 1.99%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 1.99%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 1.98%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 1.98%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 1.97%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 1.97%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 1.96%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 1.96%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 1.96%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 1.96%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 1.95%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 1.95%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 1.95%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 1.95%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 1.95%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 1.94%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 1.93%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 1.92%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 1.91%
QMOM Alpha Architect U.S. Quantitative Momentum ETF 1.87%
DWAS Invesco DWA SmallCap Momentum ETF 1.40%
FNY First Trust Mid Cap Growth AlphaDEX Fund 0.79%
FLQS Franklin LibertyQ U.S. Small Cap Equity ETF 0.76%
NUSC Nuveen ESG Small-Cap ETF 0.60%
FDMO Fidelity Momentum Factor ETF 0.55%
JKK iShares Morningstar Small-Cap Growth ETF 0.54%
AFSM First Trust Active Factor Small Cap ETF 0.51%
IWO iShares Russell 2000 Growth ETF 0.45%
VTWG Vanguard Russell 2000 Growth ETF 0.43%
VDC Vanguard Consumer Staples ETF 0.42%
FNX First Trust Mid Cap Core AlphaDEX Fund 0.38%
EQWS Invesco Russell 2000 Equal Weight ETF 0.29%
FSTA Fidelity MSCI COnsumer Staples Index ETF 0.26%
FAD First Trust Multi Cap Growth AlphaDEX Fund 0.24%
VBK Vanguard Small-Cap Growth ETF 0.23%
GSSC GS ActiveBeta U.S. Small Cap Equity ETF 0.23%
IWM iShares Russell 2000 ETF 0.23%
IECS iShares Evolved U.S. Consumer Staples ETF 0.22%
VTWO Vanguard Russell 2000 ETF 0.22%
VFMO Vanguard U.S. Momentum Factor ETF 0.21%
ESML iShares ESG Aware MSCI USA Small-Cap ETF 0.18%
SCHA Schwab U.S. Small-Cap ETF 0.14%
PBSM Invesco PureBeta MSCI USA Small Cap ETF 0.14%
WMCR Invesco Wilshire Micro-Cap ETF 0.14%
VB Vanguard Small-Cap ETF 0.11%
SMLF iShares MSCI USA Small-Cap Multifactor ETF 0.09%
VXF Vanguard Extended Market ETF 0.08%
HDG ProShares Hedge Replication ETF 0.06%
TUSA First Trust Total US Market AlphaDEX ETF 0.05%
ONEQ Fidelity Nasdaq Composite Index Tracking Stock 0.03%
ESGV Vanguard ESG U.S. Stock ETF 0.02%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 0.02%
FBCG Fidelity Blue Chip Growth ETF 0.02%
VTI Vanguard Total Stock Market ETF 0.01%
STSB iShares Factors US Small Blend Style ETF 0.01%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.01%
VTHR Vanguard Russell 3000 ETF 0.01%
SCHB Schwab U.S. Broad Market ETF 0.01%
IWV iShares Russell 3000 ETF 0.01%
IUSS Invesco RAFI Strategic US Small Company ETF 0.01%
VT Vanguard Total World Stock Index ETF 0.01%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.01%
URTY ProShares UltraPro Russell2000 0.00%
DIVA AGFiQ Hedged Dividend Income Fund 0.00%
RSCO 0.00%
UWM ProShares Ultra Russell2000 0.00%
USVM VictoryShares USAA MSCI USA Small Cap Value Momentum ETF 0.00%

FRPT - Price/Volume Stats

Current price $133.73
Prev. close $131.12
Day low $131.43
Day high $133.78
52-week high $139.71
52-week low $40.79
Day Volume 86,000
Avg. volume 382,547
Dividend yield N/A
Market Cap 5.43B

FRPT - Recent Returns

1-mo 13.05%
3-mo 19.17%
6-mo 58.28%
1-year 148.85%
3-year 607.57%
5-year 1,453.19%
YTD 126.32%
2019 83.74%
2018 69.71%
2017 86.70%
2016 19.55%
2015 -50.23%

FRPT - Stock Chart


Free Investing Ideas Newsletter!

Join over 70,000 investors who get the latest insights and top rated picks from our free investment newsletter.

Most Popular Articles



5 WINNING Stock Chart Patterns
Page generated in 1.6862 seconds.