Forward Air Corporation (FWRD) Stock


FWRD Daily Price Range
FWRD 52-Week Price Range

ETFs That Own FWRD


We found 70 ETFs that hold Forward Air Corporation (FWRD).

Symbol ETF Name % of Total
FYX First Trust Small Cap Core AlphaDEX Fund 99.99%
FAB First Trust Multi Cap Value AlphaDEX Fund 99.99%
FYT First Trust Small Cap Value AlphaDEX Fund 99.99%
CSA VictoryShares US Small Cap Volatility Wtd ETF 99.99%
RNSC Small Cap US Equity Select ETF 99.99%
FLQS Franklin LibertyQ U.S. Small Cap Equity ETF 99.99%
HSMV First Trust Horizon Managed Volatility Small/Mid ETF 99.99%
TUSA First Trust Total US Market AlphaDEX ETF 99.99%
CSF VictoryShares US Discovery Enhanced Volatility Wtd ETF 99.99%
FSMD Fidelity Small-Mid Multifactor ETF 14.00%
XTN SPDR S&P Transportation ETF 1.95%
PSCI Invesco S&P SmallCap Industrials ETF 1.31%
XSLV Invesco S&P SmallCap Low Volatility ETF 0.86%
SLYG SPDR S&P 600 Small Cap Growth ETF (based on S&P SmallCap 600 Growth Index --symbol CGK) 0.48%
IJT iShares S&P Small-Cap 600 Growth ETF 0.48%
VIOG Vanguard S&P Small-Cap 600 Growth ETF 0.42%
RZG Invesco S&P Smallcap 600 Pure Growth ETF 0.41%
SMLF iShares MSCI USA Small-Cap Multifactor ETF 0.26%
XJR iShares ESG Screened S&P Small-Cap ETF 0.25%
SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 0.24%
SLY SPDR S&P 600 Small Cap ETF (based on S&P SmallCap 600 Index -- symbol SML) 0.23%
SPSM SPDR Portfolio S&P 600 Small Cap ETF 0.23%
IJR iShares Core S&P Small-Cap ETF 0.23%
VIOO Vanguard S&P Small-Cap 600 ETF 0.21%
SMMV iShares MSCI USA Small-Cap Min Vol Factor ETF 0.16%
GSSC GS ActiveBeta U.S. Small Cap Equity ETF 0.16%
EWSC Invesco S&P SmallCap 600 Equal Weight ETF 0.15%
RWJ Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF 0.14%
PXSG Invesco Russell 2000 Pure Growth ETF 0.14%
FNDA Schwab Fundamental U.S. Small Company Index ETF 0.13%
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF 0.11%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 0.10%
IWO iShares Russell 2000 Growth ETF 0.10%
OMFS Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Russell 2000 Dynamic Multifactor ETF 0.09%
IUSS Invesco RAFI Strategic US Small Company ETF 0.09%
VTWG Vanguard Russell 2000 Growth ETF 0.09%
IWM iShares Russell 2000 ETF 0.08%
VBK Vanguard Small-Cap Growth ETF 0.08%
VTWO Vanguard Russell 2000 ETF 0.07%
SCHA Schwab U.S. Small-Cap ETF 0.07%
SCHK Schwab 1000 Index ETF 0.07%
FIDU Fidelity MSCI Industrials Index ETF 0.07%
SCHD Schwab US Dividend Equity ETF 0.07%
VIS Vanguard Industrials ETF 0.06%
STSB iShares Factors US Small Blend Style ETF 0.06%
IWN iShares Russell 2000 Value ETF 0.06%
VTWV Vanguard Russell 2000 Value ETF 0.06%
PBSM Invesco PureBeta MSCI USA Small Cap ETF 0.05%
EQWS Invesco Russell 2000 Equal Weight ETF 0.04%
VB Vanguard Small-Cap ETF 0.04%
RSCO 0.03%
VXF Vanguard Extended Market ETF 0.03%
AVUS Avantis U.S. Equity ETF 0.03%
HDG ProShares Hedge Replication ETF 0.02%
VLU SPDR S&P 1500 Value Tilt ETF 0.01%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.01%
FNDB Schwab Fundamental U.S. Broad Market Index ETF 0.01%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.01%
VTI Vanguard Total Stock Market ETF 0.01%
IWV iShares Russell 3000 ETF 0.01%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF 0.01%
SCHB Schwab U.S. Broad Market ETF 0.01%
VTHR Vanguard Russell 3000 ETF 0.00%
UWM ProShares Ultra Russell2000 0.00%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.00%
CSML IQ Chaikin U.S. Small Cap ETF 0.00%
URTY ProShares UltraPro Russell2000 0.00%
KNOW Direxion All Cap Insider Sentiment Shares 0.00%
SAA ProShares Ultra SmallCap600 0.00%
VT Vanguard Total World Stock Index ETF 0.00%

FWRD - Price/Volume Stats

Current price $85.77
Prev. close $85.65
Day low $83.79
Day high $86.90
52-week high $88.67
52-week low $39.59
Day Volume 135,600
Avg. volume 135,097
Dividend yield 0.98%
Market Cap 2.36B

FWRD - Recent Returns

1-mo 15.78%
3-mo 15.61%
6-mo 45.80%
1-year 47.23%
3-year 64.48%
5-year 123.21%
YTD 11.62%
2020 11.27%
2019 29.00%
2018 -3.49%
2017 22.67%
2016 11.41%

FWRD - Stock Chart


FWRD - Dividends

Ex-Dividend Date Type Payout Amount Change
Loading, please wait...

Free Investing Ideas Newsletter!

Join over 70,000 investors who get the latest insights and top rated picks from our free investment newsletter.

Most Popular Articles



7 Best ETFs for the NEXT Bull Market
Page generated in 2.0346 seconds.