Forward Air Corporation (FWRD) Stock

$61.75 0.50 (-0.80%)
Oct 22 1:40pm

FWRD Current Price
$61.75
0.50 (-0.80%)
Oct 22 1:40pm

FWRD Daily Price Range

FWRD 52-Week Price Range

ETFs That Own FWRD

We found 66 ETFs that hold Forward Air Corporation (FWRD).

Symbol	ETF Name	% of Total
FYX	First Trust Small Cap Core AlphaDEX Fund	99.99%
HSMV	First Trust Horizon Managed Volatility Small/Mid ETF	99.99%
FAB	First Trust Multi Cap Value AlphaDEX Fund	99.99%
FYT	First Trust Small Cap Value AlphaDEX Fund	99.99%
TUSA	First Trust Total US Market AlphaDEX ETF	99.99%
RNSC	First Trust Small Cap US Equity Select ETF	99.99%
XTN	SPDR S&P Transportation ETF	1.63%
PSCI	Invesco S&P SmallCap Industrials ETF	1.37%
XSLV	Invesco S&P SmallCap Low Volatility ETF	0.95%
RZG	Invesco S&P Smallcap 600 Pure Growth ETF	0.47%
IJT	iShares S&P Small-Cap 600 Growth ETF	0.47%
SLYG	SPDR S&P 600 Small Cap Growth ETF (based on S&P SmallCap 600 Growth Index --symbol CGK)	0.46%
VIOG	Vanguard S&P Small-Cap 600 Growth ETF	0.45%
FLQS	Franklin LibertyQ U.S. Small Cap Equity ETF	0.35%
SMLF	iShares MSCI USA Small-Cap Multifactor ETF	0.26%
CSA	VictoryShares US Small Cap Volatility Wtd ETF	0.26%
SLY	SPDR S&P 600 Small Cap ETF (based on S&P SmallCap 600 Index -- symbol SML)	0.24%
IJR	iShares Core S&P Small-Cap ETF	0.24%
SPSM	SPDR Portfolio S&P 600 Small Cap ETF	0.24%
SMLV	SPDR SSGA US Small Cap Low Volatility Index ETF	0.24%
VIOO	Vanguard S&P Small-Cap 600 ETF	0.23%
CSF	VictoryShares US Discovery Enhanced Volatility Wtd ETF	0.21%
CSML	IQ Chaikin U.S. Small Cap ETF	0.18%
EWSC	Invesco S&P SmallCap 600 Equal Weight ETF	0.17%
GSSC	GS ActiveBeta U.S. Small Cap Equity ETF	0.16%
RWJ	Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF	0.16%
PXSG	Invesco Russell 2000 Pure Growth ETF	0.14%
SMMV	iShares MSCI USA Small-Cap Min Vol Factor ETF	0.13%
FNDA	Schwab Fundamental U.S. Small Company Index ETF	0.12%
JPSE	JPMorgan Diversified Return U.S. Small Cap Equity ETF	0.11%
VTWG	Vanguard Russell 2000 Growth ETF	0.10%
PRFZ	Invesco FTSE RAFI US 1500 Small-Mid ETF	0.10%
IWO	iShares Russell 2000 Growth ETF	0.10%
VBK	Vanguard Small-Cap Growth ETF	0.09%
IWM	iShares Russell 2000 ETF	0.09%
IUSS	Invesco RAFI Strategic US Small Company ETF	0.09%
VTWO	Vanguard Russell 2000 ETF	0.08%
VTWV	Vanguard Russell 2000 Value ETF	0.07%
IWN	iShares Russell 2000 Value ETF	0.07%
SCHA	Schwab U.S. Small-Cap ETF	0.06%
PBSM	Invesco PureBeta MSCI USA Small Cap ETF	0.05%
VFQY	Vanguard U.S. Quality Factor ETF	0.05%
VIS	Vanguard Industrials ETF	0.05%
STSB	iShares Factors US Small Blend Style ETF	0.05%
VB	Vanguard Small-Cap ETF	0.04%
EQWS	Invesco Russell 2000 Equal Weight ETF	0.04%
RSCO		0.03%
VXF	Vanguard Extended Market ETF	0.03%
VLU	SPDR S&P 1500 Value Tilt ETF	0.01%
FNDB	Schwab Fundamental U.S. Broad Market Index ETF	0.01%
SCHB	Schwab U.S. Broad Market ETF	0.01%
ESGV	Vanguard ESG U.S. Stock ETF	0.01%
SPTM	SPDR Portfolio S&P 1500 Composite Stock Market ETF	0.01%
AVUS	Avantis U.S. Equity ETF	0.01%
VTHR	Vanguard Russell 3000 ETF	0.00%
ITOT	iShares Core S&P Total U.S. Stock Market ETF	0.00%
KNOW	Direxion All Cap Insider Sentiment Shares	0.00%
UWM	ProShares Ultra Russell2000	0.00%
VTI	Vanguard Total Stock Market ETF	0.00%
URTY	ProShares UltraPro Russell2000	0.00%
TILT	FlexShares Mornigstar US Market Factors Tilt Index Fund ETF	0.00%
SAA	ProShares Ultra SmallCap600	0.00%
MMTM	SPDR S&P 1500 Momentum Tilt ETF	0.00%
IWV	iShares Russell 3000 ETF	0.00%
HDG	ProShares Hedge Replication ETF	0.00%
VT	Vanguard Total World Stock Index ETF	0.00%

FWRD - Price/Volume Stats

Current price	$61.75
Prev. close	$62.25
Day low	$61.43
Day high	$62.41
52-week high	$72.09
52-week low	$39.59
Day Volume	37,636
Avg. volume	169,119
Dividend yield	1.16%
Market Cap	1.73B