Green Plains, Inc. (GPRE) Stock


GPRE Daily Price Range
GPRE 52-Week Price Range

ETFs That Own GPRE


We found 46 ETFs that hold Green Plains, Inc. (GPRE).

Symbol ETF Name % of Total
PUW Invesco WilderHill Progressive Energy ETF 2.12%
RZV Invesco S&P Smallcap 600 Pure Value ETF 1.25%
PYZ Invesco DWA Basic Materials Momentum ETF 1.25%
GEX VanEck Vectors Global Alternative Energy ETF 1.24%
FDM First Trust DJ Select MicroCap ETF 0.71%
RWJ Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF 0.40%
EWSC Invesco S&P SmallCap 600 Equal Weight ETF 0.21%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 0.20%
PZI Invesco Zacks Micro Cap ETF 0.20%
FNDA Schwab Fundamental U.S. Small Company Index ETF 0.19%
SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 0.15%
EQWS Invesco Russell 2000 Equal Weight ETF 0.14%
IWC iShares Microcap ETF 0.14%
IUSS Invesco RAFI Strategic US Small Company ETF 0.14%
SLYV SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK 0.13%
IJS iShares S&P SmallCap 600 Value ETF 0.13%
VIOV Vanguard S&P Small-Cap 600 Value ETF 0.10%
SLY SPDR S&P 600 Small Cap ETF (based on S&P SmallCap 600 Index -- symbol SML) 0.06%
VDE Vanguard Energy ETF 0.06%
IJR iShares Core S&P Small-Cap ETF 0.06%
SPSM SPDR Portfolio S&P 600 Small Cap ETF 0.06%
VFVA Vanguard U.S. Value Factor ETF 0.05%
IWN iShares Russell 2000 Value ETF 0.04%
VTWV Vanguard Russell 2000 Value ETF 0.04%
VIOO Vanguard S&P Small-Cap 600 ETF 0.04%
IWM iShares Russell 2000 ETF 0.02%
VTWO Vanguard Russell 2000 ETF 0.02%
FNDB Schwab Fundamental U.S. Broad Market Index ETF 0.01%
SCHA Schwab U.S. Small-Cap ETF 0.01%
RSCO 0.01%
VXF Vanguard Extended Market ETF 0.01%
PXSV Invesco Russell 2000 Pure Value ETF 0.01%
VLU SPDR S&P 1500 Value Tilt ETF 0.01%
PKW Invesco BuyBack Achievers ETF 0.01%
AVUS Avantis U.S. Equity ETF 0.01%
SAA ProShares Ultra SmallCap600 0.00%
VTI Vanguard Total Stock Market ETF 0.00%
IWV iShares Russell 3000 ETF 0.00%
GUSH Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares 0.00%
SCHB Schwab U.S. Broad Market ETF 0.00%
UWM ProShares Ultra Russell2000 0.00%
URTY ProShares UltraPro Russell2000 0.00%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.00%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.00%
VB Vanguard Small-Cap ETF 0.00%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF 0.00%

GPRE - Price/Volume Stats

Current price $11.69
Prev. close $11.45
Day low $11.22
Day high $11.72
52-week high $16.49
52-week low $3.77
Day Volume 630,005
Avg. volume 711,054
Dividend yield N/A
Market Cap 414.92M

GPRE - Recent Returns

1-mo 23.83%
3-mo 131.94%
6-mo -9.80%
1-year 12.30%
3-year -39.50%
5-year -49.27%
YTD -24.24%
2019 19.57%
2018 -20.10%
2017 -37.97%
2016 24.64%
2015 -5.86%

GPRE - Stock Chart


Get Free Updates

Join over 50,000 investors who get the latest news from ETFDailyNews.com!

Most Popular Articles



Page generated in 1.6858 seconds.