Green Plains, Inc. (GPRE) Stock


GPRE Daily Price Range
GPRE 52-Week Price Range

ETFs That Own GPRE


We found 42 ETFs that hold Green Plains, Inc. (GPRE).

Symbol ETF Name % of Total
PSCE Invesco S&P SmallCap Energy ETF 4.23%
PUW Invesco WilderHill Progressive Energy ETF 2.12%
PYZ Invesco DWA Basic Materials Momentum ETF 1.93%
QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund 1.46%
GEX VanEck Vectors Global Alternative Energy ETF 1.24%
PBD PowerShares Global Clean Energy Portfolio 0.86%
RZV Invesco S&P Smallcap 600 Pure Value ETF 0.82%
XOP SPDR S&P Oil & Gas Explor & Product 0.78%
SLYV SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK 0.24%
VIOV Vanguard S&P Small-Cap 600 Value ETF 0.23%
FYT First Trust Small Cap Value AlphaDEX Fund 0.22%
IJS iShares S&P SmallCap 600 Value ETF 0.20%
PZI Invesco Zacks Micro Cap ETF 0.20%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 0.18%
EQWS Invesco Russell 2000 Equal Weight ETF 0.14%
SLY SPDR S&P 600 Small Cap ETF (based on S&P SmallCap 600 Index -- symbol SML) 0.11%
FYX First Trust Small Cap Core AlphaDEX Fund 0.11%
VIOO Vanguard S&P Small-Cap 600 ETF 0.11%
IJR iShares Core S&P Small-Cap ETF 0.10%
IWN iShares Russell 2000 Value ETF 0.08%
VTWV Vanguard Russell 2000 Value ETF 0.08%
FENY Fidelity MSCI Energy Index ETF 0.06%
FAB First Trust Multi Cap Value AlphaDEX Fund 0.04%
VDE Vanguard Energy ETF 0.04%
VTWO Vanguard Russell 2000 ETF 0.04%
IWM iShares Russell 2000 ETF 0.04%
VBR Vanguard Small-Cap Value ETF - DNQ 0.02%
RSCO 0.01%
VLU SPDR S&P 1500 Value Tilt ETF 0.01%
PXSV Invesco Russell 2000 Pure Value ETF 0.01%
VXF Vanguard Extended Market ETF - DNQ 0.01%
VB Vanguard Small-Cap ETF - DNQ 0.01%
ONEQ Fidelity Nasdaq Composite Index Tracking Stock 0.01%
SCHB Schwab U.S. Broad Market ETF 0.00%
IWV iShares Russell 3000 ETF 0.00%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.00%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.00%
RWJ Oppenheimer Small Cap Revenue ETF 0.00%
VT Vanguard Total World Stock Index ETF 0.00%
VTHR Vanguard Russell 3000 ETF 0.00%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.00%
VTI Vanguard Total Stock Market ETF 0.00%

GPRE - Price/Volume Stats

Current price $15.11
Prev. close $13.89
Day low $13.93
Day high $15.26
52-week high $17.74
52-week low $7.01
Day Volume 867,500
Avg. volume 711,072
Dividend yield N/A
Market Cap 543.28M

GPRE - Recent Returns

1-mo 2.58%
3-mo 40.04%
6-mo 25.71%
1-year 3.51%
3-year -40.80%
5-year -21.68%
YTD 17.09%
2018 -20.10%
2017 -37.97%
2016 24.64%
2015 -5.86%
2014 28.77%

GPRE - Stock Chart


Get Free Updates

Join over 50,000 investors who get the latest news from ETFDailyNews.com!

Most Popular Articles



Page generated in 0.8934 seconds.