Monarch Casino & Resort, Inc. (MCRI) Stock


MCRI Daily Price Range
MCRI 52-Week Price Range

ETFs That Own MCRI


We found 46 ETFs that hold Monarch Casino & Resort, Inc. (MCRI).

Symbol ETF Name % of Total
PSCD Invesco S&P SmallCap Consumer Discretionary ETF 0.41%
SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 0.37%
CSA VictoryShares US Small Cap Volatility Wtd ETF 0.22%
CSF VictoryShares US Discovery Enhanced Volatility Wtd ETF 0.17%
EWSC Invesco S&P SmallCap 600 Equal Weight ETF 0.15%
IWC iShares Microcap ETF 0.15%
PXSV Invesco Russell 2000 Pure Value ETF 0.12%
FYC First Trust Small Cap Growth AlphaDEX Fund 0.12%
VIOG Vanguard S&P Small-Cap 600 Growth ETF 0.08%
SLYG SPDR S&P 600 Small Cap Growth ETF (based on S&P SmallCap 600 Growth Index --symbol CGK) 0.07%
IJT iShares S&P Small-Cap 600 Growth ETF 0.07%
VIOO Vanguard S&P Small-Cap 600 ETF 0.07%
SLY SPDR S&P 600 Small Cap ETF (based on S&P SmallCap 600 Index -- symbol SML) 0.06%
IJR iShares Core S&P Small-Cap ETF 0.06%
SPSM SPDR Portfolio S&P 600 Small Cap ETF 0.06%
VIOV Vanguard S&P Small-Cap 600 Value ETF 0.06%
SLYV SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK 0.05%
IJS iShares S&P SmallCap 600 Value ETF 0.05%
VCR Vanguard Consumer Discretion ETF 0.04%
EQWS Invesco Russell 2000 Equal Weight ETF 0.04%
GSSC GS ActiveBeta U.S. Small Cap Equity ETF 0.03%
IWO iShares Russell 2000 Growth ETF 0.03%
VTWO Vanguard Russell 2000 ETF 0.03%
SCHA Schwab U.S. Small-Cap ETF 0.02%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 0.02%
RWJ Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap 600 Revenue ETF 0.02%
FAD First Trust Multi Cap Growth AlphaDEX Fund 0.02%
IUSS Invesco RAFI Strategic US Small Company ETF 0.02%
IWM iShares Russell 2000 ETF 0.02%
ONEQ Fidelity Nasdaq Composite Index Tracking Stock 0.01%
PBSM Invesco PureBeta MSCI USA Small Cap ETF 0.01%
IWN iShares Russell 2000 Value ETF 0.01%
VXF Vanguard Extended Market ETF 0.01%
VTWV Vanguard Russell 2000 Value ETF 0.01%
FDIS Fidelity MSCI Consumer Discretionary Index ETF 0.01%
IWV iShares Russell 3000 ETF 0.00%
SAA ProShares Ultra SmallCap600 0.00%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF 0.00%
VTI Vanguard Total Stock Market ETF 0.00%
SCHB Schwab U.S. Broad Market ETF 0.00%
UWM ProShares Ultra Russell2000 0.00%
URTY ProShares UltraPro Russell2000 0.00%
RSCO 0.00%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.00%
AVUS Avantis U.S. Equity ETF 0.00%
VLU SPDR S&P 1500 Value Tilt ETF 0.00%

MCRI - Price/Volume Stats

Current price $32.69
Prev. close $32.23
Day low $31.90
Day high $33.08
52-week high $57.57
52-week low $12.83
Day Volume 84,400
Avg. volume 164,142
Dividend yield N/A
Market Cap 594.50M

MCRI - Recent Returns

1-mo -13.13%
3-mo 30.19%
6-mo -37.92%
1-year -26.64%
3-year 9.62%
5-year 61.27%
YTD -32.67%
2019 27.29%
2018 -14.90%
2017 73.86%
2016 13.47%
2015 36.95%

MCRI - Stock Chart


Get Free Updates

Join over 50,000 investors who get the latest news from ETFDailyNews.com!

Most Popular Articles



Page generated in 0.4049 seconds.