Allscripts Healthcare Solutions, Inc. - common stock (MDRX) Stock


MDRX Daily Price Range
MDRX 52-Week Price Range

ETFs That Own MDRX


We found 44 ETFs that hold Allscripts Healthcare Solutions, Inc. - common stock (MDRX).

Symbol ETF Name % of Total
FXH First Trust Health Care AlphaDEX 1.89%
FDN First Trust DJ Internet Index Fund 1.22%
FVL First Trust Value Line 100 Fund 1.20%
XITK SPDR FactSet Innovative Technology ETF 1.02%
JKK iShares Morningstar Small-Cap Growth ETF 0.40%
FNK First Trust Mid Cap Value AlphaDEX Fund 0.34%
MDYV SPDR S&P 400 Mid Cap Value ETF (based on S&P MidCap 400 Value Index--symbol: MGD 0.28%
IJJ iShares S&P Mid-Cap 400 Value ETF 0.27%
IVOV Vanguard S&P Mid-Cap 400 Value ETF 0.27%
FNX First Trust Mid Cap Core AlphaDEX Fund 0.25%
EQWM PowerShares Russell Midcap Equal Weight Portfolio 0.17%
VBK Vanguard Small-Cap Growth ETF - DNQ 0.15%
IJH iShares Core S&P Mid-Cap ETF 0.13%
IVOO Vanguard S&P Mid-Cap 400 ETF 0.13%
MDY SPDR MidCap Trust Series I 0.13%
PRFZ PowerShares FTSE RAFI US 1500 Small-Mid Portfolio 0.12%
EQAL PowerShares Russell 1000 Equal Weight POrtfolio 0.11%
FAB First Trust Multi Cap Value AlphaDEX Fund 0.10%
SMLV SPDR SSGA US Small Cap Low Volatility Index ETF 0.09%
FHLC Fidelity MSCI Health Care Index ETF 0.07%
VB Vanguard Small-Cap ETF - DNQ 0.06%
VHT Vanguard Health Care ETF - DNQ 0.06%
IWS iShares Russell Mid-cap Value ETF 0.06%
IYW iShares U.S. Technology ETF 0.05%
RSCO 0.05%
VXF Vanguard Extended Market ETF - DNQ 0.04%
ONEQ Fidelity Nasdaq Composite Index Tracking Stock 0.03%
IWR iShares Russell Mid-Cap ETF 0.03%
VONV Vanguard Russell 1000 Value ETF 0.02%
IUSV iShares Core S&P U.S. Value ETF 0.02%
VTHR Vanguard Russell 3000 ETF 0.01%
VONE Vanguard Russell 1000 ETF 0.01%
IWD iShares Russell 1000 Value ETF 0.01%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.00%
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.00%
VLU SPDR S&P 1500 Value Tilt ETF 0.00%
IWV iShares Russell 3000 ETF 0.00%
THRK SPDR Russell 3000 ETF 0.00%
VTI Vanguard Total Stock Market ETF 0.00%
VT Vanguard Total World Stock Index ETF 0.00%
IYY iShares Dow Jones U.S. ETF 0.00%
ONEK SPDR Russell 1000 ETF 0.00%
IWB iShares Russell 1000 ETF 0.00%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.00%

MDRX - Price/Volume Stats

Current price $12.64
Prev. close $12.79
Day low $12.58
Day high $12.85
52-week high $15.17
52-week low $9.80
Day Volume 3,545,426
Avg. volume 2,268,992
Dividend yield N/A
Market Cap 2.29B

MDRX - Recent Returns

1-mo 11.07%
3-mo -0.55%
6-mo 20.50%
1-year 2.85%
3-year -21.44%
5-year 26.53%
YTD 23.80%
2016 -33.62%
2015 20.44%
2014 -17.40%
2013 64.12%
2012 -50.26%

MDRX - Stock Chart


Page generated in 2.8579 seconds.