The Providence Service Corporation (PRSC) Stock


PRSC Daily Price Range
PRSC 52-Week Price Range

ETFs That Own PRSC


We found 30 ETFs that hold The Providence Service Corporation (PRSC).

Symbol ETF Name % of Total
XHS SPDR S&P Health Care Services ETF 0.77%
RZV Invesco S&P Smallcap 600 Pure Value ETF 0.63%
PSCH Invesco S&P SmallCap Health Care ETF 0.61%
IJT iShares S&P Small-Cap 600 Growth ETF 0.18%
SLYV SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap Value Index--symbol--CVK 0.16%
IWC iShares Microcap ETF 0.16%
VIOV Vanguard S&P Small-Cap 600 Value ETF 0.13%
PXSG Invesco Russell 2000 Pure Growth ETF 0.10%
IJR iShares Core S&P Small-Cap ETF 0.09%
SLY SPDR S&P 600 Small Cap ETF (based on S&P SmallCap 600 Index -- symbol SML) 0.07%
VIOO Vanguard S&P Small-Cap 600 ETF 0.06%
IWO iShares Russell 2000 Growth ETF 0.05%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF 0.05%
VTWG Vanguard Russell 2000 Growth ETF 0.05%
EQWS Invesco Russell 2000 Equal Weight ETF 0.04%
IWM iShares Russell 2000 ETF 0.03%
PKW Invesco BuyBack Achievers ETF 0.03%
FHLC Fidelity MSCI Health Care Index ETF 0.02%
VTWO Vanguard Russell 2000 ETF 0.02%
IWN iShares Russell 2000 Value ETF 0.01%
RSCO 0.01%
VXF Vanguard Extended Market ETF - DNQ 0.01%
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 0.01%
ONEQ Fidelity Nasdaq Composite Index Tracking Stock 0.01%
IWV iShares Russell 3000 ETF 0.00%
ITOT iShares Core S&P Total U.S. Stock Market ETF 0.00%
RWJ Oppenheimer Small Cap Revenue ETF 0.00%
VTI Vanguard Total Stock Market ETF 0.00%
VTHR Vanguard Russell 3000 ETF 0.00%
SCHB Schwab U.S. Broad Market ETF 0.00%

PRSC - Price/Volume Stats

Current price $54.27
Prev. close $54.80
Day low $54.24
Day high $55.14
52-week high $75.61
52-week low $54.02
Day Volume 45,200
Avg. volume 59,825
Dividend yield N/A
Market Cap 699.81M

PRSC - Recent Returns

1-mo -14.45%
3-mo -15.89%
6-mo -13.69%
1-year -24.00%
3-year 12.04%
5-year 43.04%
YTD -9.58%
2018 1.15%
2017 55.95%
2016 -18.90%
2015 28.76%
2014 41.68%

PRSC - Stock Chart


Get Free Updates

Join over 50,000 investors who get the latest news from ETFDailyNews.com!

Most Popular Articles



Page generated in 1.0554 seconds.